成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
62.50 |
60.80 | 3.13% | 60.80 |
62.70 |
60.80 |
24.32 & 2.57 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
417 | 0.26億 | 434 | 1/筆 | 62元 | 1.71 |
2.82% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
206 | 0.13億 | 200 | 1.1/筆 | 61元 | -0.51 |
-0.84% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/17 | 57 | 0% | 0% | 0% | 9.83 | 5.36 | 276 | 2024/04/17 | ||
2022/07/26 | 60.3 | 5 | 0 | 8.3% | 0% | 8.3% | 6.04 | 9.31 | 16 | 2022/08/10 |
2021/09/15 | 83.3 | 5.5 | 0 | 6.61% | 0% | 6.61% | 6.77 | 11.32 | 2 | 2021/09/16 |
2020/07/15 | 118 | 1.5 | 0 | 1.28% | 0% | 1.28% | 38.63 | 3.21 | 1 | 2020/07/15 |
2019/07/18 | 59.5 | 0.8 | 0 | 1.35% | 0% | 1.35% | 36.71 | 1.67 | 1 | 2019/07/18 |
2018/07/19 | 38.3 | 1 | 0 | 2.62% | 0% | 2.62% | 29.04 | 1.3 | 12 | 2018/08/03 |
2017/07/20 | 50.5 | 3 | 0 | 5.95% | 0% | 5.95% | 8.93 | 5.3 | 482 | 2019/07/05 |
2016/07/21 | 81.7 | 3.5 | 0 | 4.29% | 0% | 4.29% | 11.29 | 6.9 | 5 | 2016/07/27 |
2015/07/23 | 36.25 | 2 | 0 | 5.52% | 0% | 5.52% | 7.44 | 4.53 | 12 | 2015/08/07 |
2014/07/17 | 43 | 1 | 0 | 2.33% | 0% | 2.33% | 18.66 | 2.33 | 1 | 2014/07/17 |
2013/07/10 | 30.45 | 1.2 | 0 | 3.95% | 0% | 3.95% | 11.86 | 2.48 | 37 | 2013/08/30 |
2012/07/10 | 42.35 | 2.5 | 0 | 5.91% | 0% | 5.91% | 13.96 | 2.93 | 12 | 2012/07/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 58 |
0 |
-2 |
56 |
2023/09/01 | 83 |
0 |
2 |
85 |
2023/08/31 | 36 |
0 |
1 |
37 |
2023/08/30 | 63 |
0 |
1 |
64 |
2023/08/29 | 12 |
0 |
0 |
12 |
2023/08/28 | 49 |
0 |
0 |
49 |
2023/08/25 | 14 |
0 |
-2 |
12 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |