成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
96.20 |
96.20 | 2.60% | 96.00 |
96.20 |
93.70 |
17.91 & 5.38 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,644 | 4.42億 | 3,665 | 1.3/筆 | 95元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,529 | 5.32億 | 4,825 | 1.2/筆 | 96元 | -0.21 |
-0.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 65.9 | 0% | 0% | 0% | 10.28 | 5.98 | 25 | 2023/07/28 | ||
2022/06/23 | 58.8 | 3.10171 | 0 | 5.28% | 0% | 5.28% | 10.99 | 5.16 | 5 | 2022/06/27 |
2021/08/09 | 59.2 | 3.0008 | 0 | 5.07% | 0% | 5.07% | 10.68 | 5.01 | 36 | 2021/09/13 |
2020/07/20 | 46.3 | 2.40032 | 0 | 5.19% | 0% | 5.19% | 9.38 | 4.58 | 28 | 2020/08/26 |
2019/07/22 | 53.5 | 2.40026 | 0 | 4.49% | 0% | 4.49% | 12.66 | 4.1 | 4 | 2019/07/25 |
2018/07/05 | 59 | 3.2013 | 0 | 5.43% | 0% | 5.43% | 12.31 | 4.46 | 24 | 2018/08/07 |
2017/06/26 | 66.7 | 2.50032 | 0 | 3.75% | 0% | 3.75% | 14.40 | 4.39 | 27 | 2017/08/01 |
2016/07/19 | 44.75 | 2.10059 | 0 | 4.7% | 0% | 4.7% | 10.51 | 4.1 | 17 | 2016/08/10 |
2015/07/30 | 37 | 1.80027 | 0 | 4.87% | 0% | 4.87% | 9.77 | 3.62 | 10 | 2015/08/12 |
2014/07/11 | 46.95 | 0.8 | 0 | 1.71% | 0% | 1.71% | 28.20 | 1.76 | 1 | 2014/07/11 |
2013/07/15 | 25.55 | 1.5 | 0 | 5.88% | 0% | 5.88% | 9.04 | 2.73 | 9 | 2013/07/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 113 |
592 |
7 |
712 |
2023/09/01 | -416 |
589 |
-13 |
160 |
2023/08/31 | -209 |
480 |
64 |
335 |
2023/08/30 | 876 |
216 |
17 |
1,109 |
2023/08/29 | 601 |
477 |
13 |
1,091 |
2023/08/28 | -647 |
457 |
-51 |
-241 |
2023/08/25 | 152 |
343 |
29 |
524 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2760.00 | -75.00 |
-2.65% |
(6669)緯穎 | 2345.00 | 60.01 |
2.63% |
(3008)大立光 | 2280.00 | 30.00 |
1.34% |
(5269)祥碩 | 1840.00 | -65.00 |
-3.42% |
(6409)旭隼 | 1500.00 | -15.01 |
-1.00% |
(3533)嘉澤 | 1480.00 | 5.00 |
0.34% |
(3443)創意 | 1315.00 | -35.01 |
-2.60% |
(2059)川湖 | 1245.00 | 45.01 |
3.76% |
(1590)亞德客-KY | 1100.00 | 10.01 |
0.92% |
(2454)聯發科 | 1045.00 | 10.01 |
0.97% |