成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
59.90 |
59.50 | 1.18% | 59.80 |
60.50 |
59.80 |
19.20 & 3.12 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
169 | 0.11億 | 152 | 1.2/筆 | 60元 | 0.40 |
0.68% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
191 | 0.12億 | 210 | 1/筆 | 60元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/02 | 72.8 | 0% | 0% | 0% | 22.15 | 3.12 | - | - | ||
2023/04/26 | 54.1 | 0% | 0% | 0% | 39.22 | 1.41 | 1 | 2023/04/26 | ||
2022/05/27 | 72.2 | 5 | 0 | 6.93% | 0% | 6.93% | 13.75 | 4.83 | 410 | 2023/07/10 |
2021/07/30 | 92 | 3 | 100 | 3.27% | 1% | 4.27% | 17.72 | 4.69 | - | - |
2020/07/21 | 85.3 | 2.43169 | 48.6 | 2.86% | 0.49% | 3.35% | 42.97 | 1.92 | 4 | 2020/07/24 |
2019/08/20 | 55.9 | 4 | 0 | 7.16% | 0% | 7.16% | 104.00 | 0.51 | 9 | 2019/08/30 |
2018/08/30 | 56.6 | 0.5 | 0 | 0.89% | 0% | 0.89% | 33.10 | 1.75 | 1 | 2018/08/30 |
2017/08/21 | 52.6 | 0.65 | 65 | 1.24% | 0.65% | 1.89% | 39.85 | 1.31 | 3 | 2017/08/23 |
2016/08/26 | 42.1 | 0.65 | 85 | 1.55% | 0.85% | 2.4% | 14.71 | 2.64 | 5 | 2016/09/01 |
2015/08/26 | 35.6 | 2.75 | 85 | 7.73% | 0.85% | 8.58% | 7.85 | 3.92 | 8 | 2015/09/04 |
2014/08/26 | 94.5 | 2.5 | 60 | 2.65% | 0.6% | 3.25% | 17.98 | 5.17 | 2 | 2014/08/27 |
2013/07/18 | 51 | 1.5 | 60 | 2.95% | 0.6% | 3.55% | 13.79 | 3.44 | 5 | 2013/07/24 |
2012/07/03 | 26.5 | 1.57 | 0 | 5.93% | 0% | 5.93% | 9.73 | 2.63 | 20 | 2012/07/30 |
2011/07/20 | 32.1 | 2 | 0 | 6.24% | 0% | 6.24% | 12.65 | 2.46 | 143 | 2012/02/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -178 |
0 |
10 |
-168 |
2023/09/01 | -363 |
0 |
-18 |
-381 |
2023/08/31 | -167 |
0 |
5 |
-162 |
2023/08/30 | -49 |
0 |
33 |
-16 |
2023/08/29 | 63 |
0 |
20 |
83 |
2023/08/28 | -178 |
0 |
1 |
-177 |
2023/08/25 | 177 |
0 |
-29 |
148 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |