成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
49.55 |
48.80 | 6.97% | 48.80 |
52.00 |
48.60 |
23.05 & 2.15 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
9,701 | 4.9億 | 5,996 | 1.7/筆 | 51元 | 0.76 |
1.56% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
10,574 | 5.17億 | 5,749 | 1.9/筆 | 49元 | 0.80 |
1.67% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/10/12 | 15.3 | 0% | 0% | 0% | 24.60 | 0.64 | 1 | 2023/10/12 | ||
2017/07/14 | 9.08 | 0.3 | 0 | 3.31% | 0% | 3.31% | 21.05 | 0.42 | 1378 | 2021/04/21 |
2016/10/25 | 9.79 | 0.305684 | 0 | 3.13% | 0% | 3.13% | 18.80 | 0.51 | 1641 | 2021/04/22 |
2008/08/01 | 7.55 | 0 | 55 | 0% | 0.55% | 0.55% | 12.83 | 0.54 | 202 | 2009/05/25 |
2007/08/30 | 13.75 | 0 | 97.3 | 0% | 0.97% | 0.97% | 9.81 | 1.31 | 5868 | 2023/09/22 |
2006/10/12 | 9.8 | 0 | 96.7 | 0% | 0.97% | 0.97% | 8.29 | 1.04 | 14 | 2006/10/30 |
2005/07/25 | 10.8 | 0 | 85.2 | 0% | 0.85% | 0.85% | 8.90 | 1.15 | 317 | 2006/10/31 |
2004/07/15 | 15.7 | 0% | 0% | 0% | 10.40 | 1.25 | 1100 | 2007/07/19 | ||
2003/09/15 | 8.1 | 0% | 0% | 0% | 0 | 150 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 130 |
0 |
1 |
131 |
2023/09/01 | 217 |
0 |
-1 |
216 |
2023/08/31 | 136 |
0 |
1 |
137 |
2023/08/30 | 87 |
0 |
0 |
87 |
2023/08/29 | 198 |
0 |
-5 |
193 |
2023/08/28 | 13 |
0 |
1 |
14 |
2023/08/25 | -47 |
0 |
18 |
-29 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |