成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
31.20 |
32.65 | 4.29% | 32.00 |
32.40 |
31.00 |
20.39 & 1.54 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,867 | 0.6億 | 1,648 | 1.2/筆 | 32元 | -1.45 |
-4.45% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,638 | 1.51億 | 3,317 | 1.4/筆 | 33元 | 2.05 |
6.70% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/25 | 21.6 | 0% | 0% | 0% | 87.92 | 0.24 | 19 | 2024/05/13 | ||
2023/04/27 | 21.35 | 0% | 0% | 0% | 34.83 | 0.6 | 238 | 2023/12/20 | ||
2022/07/11 | 21.25 | 1.5 | 0 | 7.06% | 0% | 7.06% | 22.08 | 0.89 | 22 | 2022/08/01 |
2021/08/10 | 32.7 | 1.45 | 0 | 4.44% | 0% | 4.44% | 3.68 | 8.29 | 38 | 2021/09/16 |
2020/07/14 | 23.4 | 1.6 | 0 | 6.84% | 0% | 6.84% | 12.30 | 1.77 | 35 | 2020/08/31 |
2019/08/06 | 21.1 | 0.86 | 0 | 4.08% | 0% | 4.08% | 17.95 | 1.11 | 5 | 2019/08/13 |
2018/08/23 | 21.25 | 1.3 | 0 | 6.12% | 0% | 6.12% | 18.43 | 1.08 | 149 | 2019/04/08 |
2016/08/24 | 14.7 | 1.1 | 0 | 7.49% | 0% | 7.49% | 8.65 | 1.59 | 64 | 2016/11/25 |
2015/08/26 | 10.6 | 1 | 0 | 9.44% | 0% | 9.44% | 0.00 | 0 | 9 | 2015/09/07 |
2014/08/18 | 18.5 | 3 | 0 | 16.22% | 0% | 16.22% | 3.26 | 4.44 | 607 | 2017/02/10 |
2013/08/28 | 15.8 | 0.6 | 0 | 3.8% | 0% | 3.8% | 23.98 | 0.65 | 3 | 2013/08/30 |
2011/08/04 | 13.75 | 0.8 | 0 | 5.82% | 0% | 5.82% | 13.25 | 1.01 | 481 | 2013/07/24 |
2010/08/04 | 14.6 | 0.25 | 0 | 1.72% | 0% | 1.72% | 38.11 | 0.37 | 8 | 2010/08/13 |
2009/08/04 | 9.99 | 0.25 | 0 | 2.51% | 0% | 2.51% | 0.00 | 0 | 29 | 2009/09/14 |
2008/08/19 | 14 | 1.31857 | 20.3 | 9.42% | 0.2% | 9.62% | 5.89 | 2.08 | 284 | 2009/10/06 |
2007/08/09 | 36.6 | 0.8 | 20 | 2.19% | 0.2% | 2.39% | 26.62 | 1.39 | 1 | 2007/08/09 |
2006/08/09 | 16.7 | 0.6 | 20 | 3.6% | 0.2% | 3.8% | 12.58 | 1.28 | 8 | 2006/08/18 |
2005/08/11 | 21.15 | 0.75 | 75 | 3.55% | 0.75% | 4.3% | 15.40 | 1.26 | 12 | 2005/08/26 |
2004/09/02 | 41.2 | 0% | 0% | 0% | 7.53 | 4 | 1043 | 2007/07/11 | ||
2003/07/21 | 69 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2024/12/06 | -606 |
-5 |
3 |
-608 |
2024/12/05 | -176 |
0 |
14 |
-162 |
2024/12/04 | 57 |
0 |
-35 |
22 |
2023/09/04 | 0 |
0 |
-1 |
-1 |
2023/09/01 | 3 |
0 |
3 |
6 |
2023/08/31 | -1 |
0 |
0 |
-1 |
2023/08/30 | -2 |
0 |
0 |
-2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2560.00 | -15.01 |
-0.59% |
(3008)大立光 | 2485.00 | -20.00 |
-0.80% |
(6669)緯穎 | 2410.00 | 85.00 |
3.66% |
(3533)嘉澤 | 1950.00 | -35.01 |
-1.77% |
(6409)旭隼 | 1885.00 | -65.00 |
-3.34% |
(5269)祥碩 | 1880.00 | -5.00 |
-0.27% |
(2059)川湖 | 1575.00 | -20.00 |
-1.26% |
(3653)健策 | 1510.00 | -35.01 |
-2.27% |
(2454)聯發科 | 1305.00 | -20.00 |
-1.51% |
(3443)創意 | 1220.00 | -5.00 |
-0.41% |