成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
72.50 |
73.30 | 1.91% | 73.90 |
73.90 |
72.50 |
13.28 & 5.46 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
193 | 0.15億 | 273 | 0.8/筆 | 73元 | -0.80 |
-1.10% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
359 | 0.27億 | 422 | 0.9/筆 | 73元 | 1.80 |
2.52% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 59.3 | 0% | 0% | 0% | 10.37 | 5.43 | 149 | 2023/12/07 | ||
2022/07/06 | 49.9 | 3.5 | 0 | 7.02% | 0% | 7.02% | 9.34 | 4.96 | 41 | 2022/08/15 |
2021/07/07 | 57.5 | 3.3 | 0 | 5.74% | 0% | 5.74% | 11.55 | 4.66 | 82 | 2021/09/26 |
2020/07/07 | 42.15 | 3.00867 | 0 | 7.14% | 0% | 7.14% | 9.31 | 4.24 | 61 | 2020/09/29 |
2019/07/11 | 39.7 | 3 | 0 | 7.56% | 0% | 7.56% | 8.99 | 4.09 | 77 | 2019/11/01 |
2018/07/02 | 41.8 | 3 | 0 | 7.18% | 0% | 7.18% | 10.05 | 3.86 | 342 | 2019/11/20 |
2017/07/04 | 40.5 | 2.6 | 0 | 6.42% | 0% | 6.42% | 9.54 | 3.98 | 43 | 2017/08/31 |
2016/08/09 | 37.1 | 2.5 | 0 | 6.74% | 0% | 6.74% | 9.71 | 3.68 | 125 | 2017/02/14 |
2015/07/03 | 38.7 | 2.52668 | 0 | 6.53% | 0% | 6.53% | 9.07 | 3.99 | 400 | 2017/02/20 |
2014/07/16 | 32.55 | 1.5 | 0 | 4.61% | 0% | 4.61% | 12.87 | 2.58 | 1 | 2014/07/16 |
2013/08/06 | 28.25 | 2 | 0 | 7.08% | 0% | 7.08% | 7.93 | 3.28 | 37 | 2013/09/27 |
2012/07/18 | 25.8 | 1.8 | 0 | 6.98% | 0% | 6.98% | 8.66 | 2.79 | 139 | 2013/01/31 |
2011/07/13 | 33.35 | 2.5 | 0 | 7.5% | 0% | 7.5% | 7.78 | 4 | 10 | 2011/07/26 |
2010/07/15 | 24.55 | 1.6 | 0 | 6.52% | 0% | 6.52% | 9.33 | 2.45 | 17 | 2010/08/06 |
2009/07/07 | 16.25 | 1.2 | 0 | 7.39% | 0% | 7.39% | 9.81 | 1.56 | 10 | 2009/07/20 |
2008/08/05 | 18.6 | 1.65 | 15 | 8.88% | 0.15% | 9.03% | 5.99 | 2.78 | 281 | 2009/09/17 |
2007/08/02 | 36.8 | 2.35 | 15 | 6.39% | 0.15% | 6.54% | 9.02 | 3.77 | 929 | 2011/04/26 |
2006/08/31 | 48.3 | 2.10595 | 44.1 | 4.37% | 0.44% | 4.81% | 10.81 | 4.07 | 5299 | 2021/03/03 |
2005/08/31 | 45.6 | 1.94726 | 38.9 | 4.28% | 0.39% | 4.67% | 13.03 | 3.04 | 22 | 2005/09/30 |
2004/09/09 | 36 | 0% | 0% | 0% | 7.26 | 4.34 | 223 | 2005/04/19 | ||
2003/07/18 | 52.5 | 0% | 0% | 0% | 0 | 223 | 2004/02/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3 |
0 |
-1 |
-4 |
2023/09/01 | -6 |
0 |
-1 |
-7 |
2023/08/31 | 6 |
0 |
0 |
6 |
2023/08/30 | 1 |
0 |
1 |
2 |
2023/08/29 | -6 |
0 |
0 |
-6 |
2023/08/28 | 0 |
0 |
0 |
0 |
2023/08/25 | -5 |
0 |
-1 |
-6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |