成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
174.00 |
179.00 | 2.80% | 178.00 |
178.00 |
173.00 |
26.98 & 6.45 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
551 | 0.97億 | 782 | 0.8/筆 | 175元 | -5.00 |
-2.80% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
499 | 0.89億 | 1,749 | 0.3/筆 | 177元 | 0.51 |
0.29% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 130 | 0% | 0% | 0% | 18.91 | 6.85 | 7 | 2023/07/10 | ||
2022/06/29 | 208 | 3 | 250 | 1.45% | 2.5% | 3.95% | 18.66 | 8.61 | - | - |
2021/08/13 | 154.5 | 3.48889 | 111.1 | 2.26% | 1.11% | 3.37% | 16.25 | 7.94 | 138 | 2021/12/28 |
2020/07/08 | 129 | 2.2 | 200 | 1.71% | 2% | 3.71% | 17.87 | 6.5 | 336 | 2021/06/08 |
2019/06/13 | 86.8 | 5 | 0 | 5.77% | 0% | 5.77% | 13.59 | 6.05 | 91 | 2019/10/24 |
2018/06/07 | 91.4 | 4.6 | 0 | 5.04% | 0% | 5.04% | 14.66 | 5.91 | 13 | 2018/06/26 |
2017/06/22 | 68.4 | 4 | 0 | 5.85% | 0% | 5.85% | 12.00 | 5.45 | 77 | 2017/10/06 |
2016/06/02 | 46.15 | 3 | 0 | 6.51% | 0% | 6.51% | 9.93 | 4.31 | 48 | 2016/08/10 |
2015/06/11 | 44.9 | 2.6 | 0 | 5.8% | 0% | 5.8% | 11.63 | 3.59 | 231 | 2016/05/20 |
2014/07/24 | 57.1 | 2 | 123.6 | 3.51% | 1.24% | 4.75% | 13.10 | 3.94 | 633 | 2017/02/22 |
2013/06/26 | 45.1 | 3 | 0 | 6.66% | 0% | 6.66% | 10.29 | 4.08 | 39 | 2013/08/19 |
2012/06/28 | 39.55 | 2.6 | 0 | 6.58% | 0% | 6.58% | 10.11 | 3.63 | 42 | 2012/08/27 |
2011/07/08 | 51.4 | 4 | 0 | 7.79% | 0% | 7.79% | 9.60 | 4.81 | 575 | 2013/10/30 |
2010/06/28 | 43.1 | 2.5 | 0 | 5.81% | 0% | 5.81% | 9.64 | 4.07 | 72 | 2010/10/06 |
2009/07/03 | 21.15 | 1.5 | 0 | 7.1% | 0% | 7.1% | 9.04 | 2.13 | 16 | 2009/07/24 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 20 |
0 |
-1 |
19 |
2023/09/01 | 41 |
-0 |
-2 |
39 |
2023/08/31 | 39 |
0 |
-5 |
34 |
2023/08/30 | 5 |
0 |
1 |
6 |
2023/08/29 | -10 |
0 |
0 |
-10 |
2023/08/28 | 0 |
0 |
0 |
0 |
2023/08/25 | 65 |
0 |
1 |
66 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |