成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
46.00 |
46.30 | 1.73% | 46.45 |
46.65 |
45.85 |
13.45 & 3.43 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
198 | 0.1億 | 480 | 0.5/筆 | 46元 | -0.30 |
-0.65% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
109 | 0.06億 | 237 | 0.5/筆 | 46元 | 0.15 |
0.33% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/24 | 78.6 | 0% | 0% | 0% | 11.54 | 6.68 | - | - | ||
2022/07/22 | 57 | 1.3 | 0 | 2.29% | 0% | 2.29% | 10.07 | 5.56 | 5 | 2022/07/26 |
2021/07/22 | 63 | 1.5 | 0 | 2.39% | 0% | 2.39% | 7.95 | 7.78 | 14 | 2021/08/04 |
2020/07/23 | 54.7 | 0.8 | 0 | 1.47% | 0% | 1.47% | 39.33 | 1.34 | 12 | 2020/08/07 |
2019/07/24 | 37.4 | 1.2 | 0 | 3.21% | 0% | 3.21% | 10.27 | 3.51 | 68 | 2019/11/01 |
2018/07/24 | 25.2 | 0.5 | 0 | 1.99% | 0% | 1.99% | 19.01 | 1.31 | 3 | 2018/07/26 |
2017/07/24 | 23.9 | 0.5 | 0 | 2.1% | 0% | 2.1% | 59.00 | 0.41 | 81 | 2017/11/15 |
2016/07/22 | 32.6 | 1.5 | 0 | 4.61% | 0% | 4.61% | 19.25 | 1.62 | 722 | 2019/07/02 |
2015/07/23 | 34.1 | 0.5 | 0 | 1.47% | 0% | 1.47% | 12.77 | 2.62 | 83 | 2015/11/19 |
2014/07/28 | 43.4 | 1 | 0 | 2.31% | 0% | 2.31% | 49.13 | 0.86 | 338 | 2015/12/08 |
2013/07/18 | 47.6 | 1.5 | 0 | 3.16% | 0% | 3.16% | 19.79 | 2.34 | 6 | 2013/07/25 |
2012/07/19 | 47.65 | 1.5 | 0 | 3.15% | 0% | 3.15% | 22.40 | 2.11 | 11 | 2012/08/03 |
2011/07/11 | 80.5 | 2 | 0 | 2.49% | 0% | 2.49% | 32.99 | 2.41 | 5 | 2011/07/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -202 |
0 |
-1 |
-203 |
2023/09/01 | -42 |
0 |
-1 |
-43 |
2023/08/31 | -339 |
0 |
1 |
-338 |
2023/08/30 | -30 |
0 |
1 |
-29 |
2023/08/29 | 70 |
0 |
0 |
70 |
2023/08/28 | -186 |
0 |
-1 |
-187 |
2023/08/25 | 0 |
0 |
-1 |
-1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |