成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
93.70 |
94.40 | 3.71% | 96.00 |
96.10 |
92.60 |
15.77 & 5.95 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,764 | 3.54億 | 5,497 | 0.7/筆 | 94元 | -0.71 |
-0.76% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,506 | 5.19億 | 4,867 | 1.2/筆 | 94元 | 2.00 |
2.17% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/18 | 59.6 | 0% | 0% | 0% | 18.82 | 3.05 | 23 | 2023/08/09 | ||
2022/07/08 | 65 | 5.3 | 0 | 8.16% | 0% | 8.16% | 47.32 | 1.28 | 32 | 2022/08/08 |
2021/08/17 | 75.4 | 5 | 0 | 6.64% | 0% | 6.64% | 13.90 | 5.01 | 31 | 2021/09/16 |
2020/07/15 | 82.8 | 4.5 | 0 | 5.44% | 0% | 5.44% | 10.83 | 7.23 | 18 | 2020/08/07 |
2019/07/08 | 84.9 | 6.5 | 0 | 7.66% | 0% | 7.66% | 10.09 | 7.84 | 93 | 2019/11/20 |
2018/07/17 | 62.8 | 5 | 0 | 7.97% | 0% | 7.97% | 12.59 | 4.6 | 71 | 2018/11/05 |
2017/07/19 | 71.3 | 5.44767 | 0 | 7.65% | 0% | 7.65% | 10.98 | 6.11 | 44 | 2017/09/18 |
2016/07/25 | 55.7 | 4.5 | 0 | 8.08% | 0% | 8.08% | 9.90 | 5.25 | 83 | 2016/11/22 |
2015/07/24 | 52.5 | 4.5 | 0 | 8.58% | 0% | 8.58% | 8.09 | 5.94 | 64 | 2015/10/26 |
2014/07/15 | 72.3 | 3.5 | 0 | 4.85% | 0% | 4.85% | 15.74 | 4.34 | 30 | 2014/08/26 |
2013/08/15 | 53.6 | 3.94057 | 0 | 7.36% | 0% | 7.36% | 11.27 | 4.41 | 117 | 2014/02/10 |
2012/07/26 | 46.4 | 3 | 0 | 6.47% | 0% | 6.47% | 10.72 | 4.18 | 8 | 2012/08/07 |
2011/08/04 | 42.6 | 3.48469 | 0 | 8.19% | 0% | 8.19% | 11.11 | 3.52 | 154 | 2012/03/19 |
2010/07/21 | 69.7 | 4.5 | 0 | 6.46% | 0% | 6.46% | 11.96 | 5.67 | 3 | 2010/07/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 104 |
0 |
0 |
104 |
2023/09/01 | 183 |
0 |
3 |
186 |
2023/08/31 | 206 |
0 |
11 |
217 |
2023/08/30 | 57 |
0 |
1 |
58 |
2023/08/29 | -4 |
0 |
0 |
-4 |
2023/08/28 | 25 |
0 |
-5 |
20 |
2023/08/25 | 86 |
0 |
-2 |
84 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |