成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.15 |
17.10 | 0.88% | 17.25 |
17.25 |
17.10 |
13.19 & 1.31 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,481 | 0.26億 | 573 | 2.6/筆 | 17元 | 0.05 |
0.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,756 | 0.31億 | 697 | 2.6/筆 | 17元 | -0.15 |
-0.87% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/28 | 16.3 | 0% | 0% | 0% | 8.82 | 1.71 | 225 | 2024/04/08 | ||
2021/08/26 | 12.75 | 0.7 | 0 | 5.5% | 0% | 5.5% | 16.62 | 0.75 | 32 | 2021/09/26 |
2020/08/27 | 10.45 | 0.15 | 0 | 1.44% | 0% | 1.44% | 14.65 | 0.73 | 1 | 2020/08/27 |
2017/07/26 | 9.54 | 0.6 | 0 | 6.29% | 0% | 6.29% | 15.56 | 0.58 | 699 | 2020/06/03 |
2016/07/20 | 10.4 | 0.85 | 0 | 8.18% | 0% | 8.18% | 9.24 | 1.04 | 958 | 2020/06/17 |
2015/07/15 | 10.85 | 0.6 | 0 | 5.53% | 0% | 5.53% | 9.04 | 1.14 | 1248 | 2020/08/17 |
2014/07/16 | 9.08 | 0.45 | 0 | 4.96% | 0% | 4.96% | 19.33 | 0.46 | 14 | 2014/08/05 |
2010/09/09 | 7.69 | 0.17 | 0 | 2.22% | 0% | 2.22% | 0.00 | 0 | 17 | 2010/10/04 |
2008/09/16 | 6.59 | 0.25 | 0 | 3.8% | 0% | 3.8% | 15.58 | 0.38 | 6 | 2008/09/23 |
2007/08/16 | 13.2 | 0.45 | 0 | 3.41% | 0% | 3.41% | 21.52 | 0.56 | 27 | 2007/09/26 |
2006/08/03 | 8.04 | 0.45 | 0 | 5.6% | 0% | 5.6% | 12.98 | 0.6 | 35 | 2006/09/20 |
2005/07/28 | 7.58 | 0.3 | 0 | 3.96% | 0% | 3.96% | 0.00 | 0 | 43 | 2005/09/28 |
2004/08/05 | 8.15 | 0% | 0% | 0% | 6.97 | 1.17 | 19 | 2004/08/23 | ||
2003/09/16 | 4.97 | 0% | 0% | 0% | 0 | 149 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -368 |
0 |
43 |
-325 |
2023/09/01 | 103 |
0 |
55 |
158 |
2023/08/31 | -104 |
0 |
55 |
-49 |
2023/08/30 | -185 |
0 |
24 |
-161 |
2023/08/29 | -757 |
0 |
2 |
-755 |
2023/08/28 | -292 |
0 |
-211 |
-503 |
2023/08/25 | -499 |
0 |
-7 |
-506 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2835.00 | -310.00 |
-9.86% |
(6669)緯穎 | 2285.00 | 60.01 |
2.70% |
(3008)大立光 | 2250.00 | 35.01 |
1.59% |
(5269)祥碩 | 1905.00 | -130.00 |
-6.39% |
(6409)旭隼 | 1515.00 | 15.01 |
1.01% |
(3533)嘉澤 | 1475.00 | 50.01 |
3.51% |
(3443)創意 | 1350.00 | 5.00 |
0.38% |
(2059)川湖 | 1200.00 | 15.01 |
1.27% |
(1590)亞德客-KY | 1090.00 | -5.00 |
-0.46% |
(2454)聯發科 | 1035.00 | -5.00 |
-0.49% |