| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
6.68 |
6.73 | 1.05% | 6.73 |
6.74 |
6.67 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 545 | 0.04億 | 181 | 3.1/筆 | 7元 | -0.06 |
-0.90% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 528 | 0.04億 | 178 | 3/筆 | 7元 | -0.05 |
-0.74% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/14 | 9.17 | 0.17703 | 0 | 1.94% | 0% | 1.94% | 0.00 | 0 | 570 | 2024/01/04 |
| 2021/05/12 | 24.25 | 1.16869 | 0 | 4.82% | 0% | 4.82% | 0.00 | 0 | 1 | 2021/05/12 |
| 2020/09/09 | 69 | 0.251013 | 0 | 0.37% | 0% | 0.37% | 0.00 | 0 | - | - |
| 2007/06/11 | 12.45 | 0 | 3000 | 0% | 30% | 30% | 0 | 21 | 2007/07/12 | |
| 2007/05/15 | 12.65 | 0.13 | 0 | 1.03% | 0% | 1.03% | 0.00 | 0 | 6 | 2007/05/22 |
| 2005/05/13 | 11.8 | 0.1864 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 9 | 2005/05/25 |
| 2004/04/29 | 25 | 0% | 0% | 0% | 0.00 | 0 | 5938 | 2020/07/31 | ||
| 2003/07/10 | 20 | 0% | 0% | 0% | 0 | 217 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | -55 |
0 |
0 |
-55 |
| 2023/09/01 | 62 |
0 |
0 |
62 |
| 2023/08/31 | -99 |
0 |
0 |
-99 |
| 2023/08/30 | 0 |
0 |
0 |
0 |
| 2023/08/29 | -58 |
0 |
0 |
-58 |
| 2023/08/28 | -55 |
0 |
0 |
-55 |
| 2023/08/25 | -26 |
0 |
0 |
-26 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2440.00 | -35.01 |
-1.42% |
| (6409)旭隼 | 2200.00 | 55.01 |
2.57% |
| (3661)世芯-KY | 1855.00 | 0.00 |
0.00% |
| (6669)緯穎 | 1805.00 | 60.01 |
3.44% |
| (3533)嘉澤 | 1645.00 | 115.00 |
7.52% |
| (5269)祥碩 | 1540.00 | -35.01 |
-2.23% |
| (3653)健策 | 1455.00 | -5.00 |
-0.35% |
| (2454)聯發科 | 1245.00 | 20.00 |
1.64% |
| (3443)創意 | 1180.00 | 10.01 |
0.86% |
| (6515)穎崴 | 1170.00 | -60.01 |
-4.88% |