| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
18.60 |
19.40 | 6.96% | 19.40 |
19.85 |
18.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 393 | 0.08億 | 302 | 1.4/筆 | 19元 | -0.80 |
-4.13% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,839 | 0.38億 | 1,397 | 1.4/筆 | 20元 | -0.51 |
-2.57% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/08/01 | 33.8 | 0% | 0% | 0% | 77.44 | 0.39 | - | - | ||
| 2022/07/28 | 28.5 | 1.5 | 0 | 5.27% | 0% | 5.27% | 5.97 | 4.49 | 26 | 2022/08/22 |
| 2021/12/02 | 49.35 | 0.666666 | 0 | 1.36% | 0% | 1.36% | 17.37 | 2.81 | 2 | 2021/12/03 |
| 2020/07/28 | 18.5 | 0.6 | 0 | 3.25% | 0% | 3.25% | 93.95 | 0.19 | 82 | 2020/11/23 |
| 2019/07/05 | 25.6 | 1.6 | 0 | 6.26% | 0% | 6.26% | 17.52 | 1.37 | 43 | 2019/09/04 |
| 2018/07/19 | 35.3 | 3.20084 | 0 | 9.07% | 0% | 9.07% | 6.45 | 5 | 5 | 2018/07/25 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | 13 |
0 |
-9 |
4 |
| 2025/03/27 | -167 |
0 |
16 |
-151 |
| 2025/03/26 | 18 |
0 |
0 |
18 |
| 2025/03/25 | -11 |
0 |
-2 |
-13 |
| 2025/03/24 | -15 |
0 |
-1 |
-16 |
| 2025/03/21 | -17 |
0 |
1 |
-16 |
| 2025/03/20 | 10 |
0 |
1 |
11 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |