| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
144.00 |
142.00 | 1.41% | 144.00 |
146.00 |
144.00 |
18.23 & 7.9 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 8,445 | 12.22億 | 4,709 | 1.8/筆 | 145元 | 2.00 |
1.41% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 14,806 | 21.15億 | 8,806 | 1.7/筆 | 143元 | -5.00 |
-3.41% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/30 | 122.5 | 0% | 0% | 0% | 8.64 | 12.79 | 137 | 2023/11/13 | ||
| 2022/06/29 | 91 | 6.99598 | 0 | 7.69% | 0% | 7.69% | 4.97 | 15.92 | 139 | 2022/11/14 |
| 2021/09/06 | 128.5 | 4.1915 | 0 | 3.27% | 0% | 3.27% | 15.09 | 8.26 | 820 | 2023/12/04 |
| 2020/08/13 | 69.9 | 1.99803 | 0 | 2.86% | 0% | 2.86% | 12.64 | 5.38 | 60 | 2020/11/09 |
| 2019/08/13 | 68.9 | 2.49868 | 0 | 3.63% | 0% | 3.63% | 17.21 | 3.87 | 6 | 2019/08/20 |
| 2018/08/10 | 78.5 | 2.49926 | 0 | 3.19% | 0% | 3.19% | 0.00 | 0 | 293 | 2019/10/23 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/20 | 2,590 |
-43 |
-31 |
2,516 |
| 2025/05/19 | -3,309 |
-2,133 |
130 |
-5,312 |
| 2025/05/16 | -2,686 |
513 |
186 |
-1,987 |
| 2025/05/15 | -58 |
328 |
-102 |
168 |
| 2025/05/14 | 1,634 |
121 |
146 |
1,901 |
| 2025/05/13 | 137 |
-309 |
178 |
6 |
| 2025/05/12 | 2,293 |
-1,103 |
-9 |
1,181 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2865.00 | 260.00 |
9.99% |
| (6669)緯穎 | 2300.00 | 40.01 |
1.78% |
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (2059)川湖 | 2010.00 | 45.01 |
2.30% |
| (5269)祥碩 | 1930.00 | 50.01 |
2.67% |
| (6409)旭隼 | 1510.00 | 35.01 |
2.38% |
| (2454)聯發科 | 1315.00 | 5.00 |
0.39% |
| (3653)健策 | 1280.00 | -20.00 |
-1.54% |
| (3533)嘉澤 | 1265.00 | -15.01 |
-1.18% |
| (3443)創意 | 1140.00 | 20.00 |
1.79% |