成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
10.20 |
10.15 | 1.48% | 10.10 |
10.20 |
10.05 |
18.21 & 0.57 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
143 | 0.02億 | 69 | 2.1/筆 | 10元 | 0.05 |
0.50% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
117 | 0.02億 | 83 | 1.5/筆 | 10元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/27 | 11.9 | 0.8 | 0 | 6.73% | 0% | 6.73% | 9.49 | 1.19 | 21 | 2021/09/16 |
2020/09/02 | 12.4 | 0.505581 | 0 | 4.08% | 0% | 4.08% | 6.39 | 1.88 | 61 | 2020/11/30 |
2018/09/18 | 9.77 | 0.7 | 0 | 7.17% | 0% | 7.17% | 14.58 | 0.63 | 232 | 2019/08/30 |
2017/08/28 | 8.78 | 0.3 | 0 | 3.42% | 0% | 3.42% | 40.57 | 0.22 | 145 | 2018/03/30 |
2016/09/22 | 8.82 | 0.5 | 0 | 5.67% | 0% | 5.67% | 18.09 | 0.46 | 120 | 2017/03/23 |
2015/09/01 | 10.15 | 0.4 | 40 | 3.95% | 0.4% | 4.35% | 15.31 | 0.62 | 51 | 2015/11/13 |
2014/08/28 | 16.15 | 1 | 100 | 6.2% | 1% | 7.2% | 1.79 | 7.63 | - | - |
2013/08/29 | 17.1 | 0.4 | 50 | 2.34% | 0.5% | 2.84% | 45.95 | 0.37 | 34 | 2013/10/18 |
2012/08/23 | 11.45 | 0.8 | 0 | 6.99% | 0% | 6.99% | 8.36 | 1.28 | 171 | 2013/05/06 |
2011/08/29 | 9.85 | 0.6 | 40 | 6.1% | 0.4% | 6.5% | 18.89 | 0.48 | 112 | 2012/02/10 |
2010/08/27 | 16.4 | 0.8 | 40 | 4.88% | 0.4% | 5.28% | 5.91 | 2.53 | 717 | 2013/07/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/20 | 13 |
0 |
0 |
13 |
2022/05/19 | -6 |
0 |
1 |
-5 |
2022/05/18 | 29 |
0 |
0 |
29 |
2022/05/17 | 6 |
0 |
0 |
6 |
2022/05/16 | 4 |
0 |
6 |
10 |
2022/05/13 | 38 |
0 |
0 |
38 |
2022/05/12 | -88 |
0 |
-4 |
-92 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2870.00 | 0.00 |
0.00% |
(3008)大立光 | 1600.00 | 15.01 |
0.95% |
(5269)祥碩 | 1405.00 | 0.00 |
0.00% |
(6409)旭隼 | 1405.00 | 35.01 |
2.56% |
(6781)AES-KY | 1170.00 | 45.01 |
4.01% |
(3661)世芯-KY | 950.00 | -12.01 |
-1.25% |
(6669)緯穎 | 935.00 | -3.00 |
-0.32% |
(1590)亞德客-KY | 856.00 | 4.00 |
0.47% |
(2454)聯發科 | 846.00 | 1.00 |
0.12% |
(3533)嘉澤 | 824.00 | 12.01 |
1.48% |