成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
67.40 |
66.30 | 3.17% | 66.30 |
67.40 |
65.30 |
15.78 & 4.28 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,298 | 0.87億 | 1,277 | 1.1/筆 | 67元 | 1.11 |
1.68% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,613 | 1.08億 | 1,561 | 1.1/筆 | 67元 | 0.10 |
0.16% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/03/17 | 54.5 | 3.59835 | 0 | 6.61% | 0% | 6.61% | 13.12 | 4.01 | 4 | 2023/03/20 |
2022/03/16 | 48.8 | 3.60343 | 0 | 7.39% | 0% | 7.39% | 12.46 | 3.54 | 351 | 2023/03/01 |
2021/11/30 | 44.55 | 0 | 0 | 0% | 0% | 0% | 11.17 | 3.98 | 2 | 2021/12/01 |
2021/07/16 | 49.8 | 3.00067 | 0 | 6.03% | 0% | 6.03% | 12.81 | 3.69 | 596 | 2023/03/03 |
2020/06/10 | 38.2 | 2.01013 | 0 | 5.27% | 0% | 5.27% | 12.67 | 2.87 | 11 | 2020/06/24 |
2019/06/28 | 29.6 | 1.49707 | 0 | 5.06% | 0% | 5.06% | 12.53 | 2.26 | 5 | 2019/07/04 |
2018/08/21 | 22.45 | 1.29964 | 0 | 5.79% | 0% | 5.79% | 10.44 | 2.05 | 122 | 2019/02/20 |
2017/08/22 | 19.65 | 1.19983 | 0 | 6.11% | 0% | 6.11% | 10.75 | 1.74 | 20 | 2017/09/18 |
2016/08/25 | 17.85 | 1 | 0 | 5.61% | 0% | 5.61% | 11.85 | 1.44 | 27 | 2016/10/05 |
2015/08/25 | 15.35 | 0.40678 | 40.7 | 2.66% | 0.41% | 3.07% | 10.69 | 1.38 | 3 | 2015/08/27 |
2014/07/11 | 18.25 | 0.85 | 0 | 4.66% | 0% | 4.66% | 16.93 | 1.02 | 181 | 2015/04/09 |
2013/07/01 | 13.85 | 0.8 | 0 | 5.78% | 0% | 5.78% | 23.33 | 0.58 | 10 | 2013/07/12 |
2012/08/06 | 15.9 | 0.7 | 0 | 4.41% | 0% | 4.41% | 21.69 | 0.72 | 5 | 2012/08/10 |
2011/07/14 | 24.4 | 0.7 | 0 | 2.87% | 0% | 2.87% | 29.81 | 0.78 | 6 | 2011/07/21 |
2010/07/08 | 33.55 | 0.5 | 0 | 1.5% | 0% | 1.5% | 59.11 | 0.56 | 2 | 2010/07/09 |
2009/06/25 | 8.52 | 0.5025 | 0 | 5.9% | 0% | 5.9% | 21.41 | 0.4 | 27 | 2009/07/31 |
2008/07/09 | 9.08 | 0.6 | 0 | 6.61% | 0% | 6.61% | 18.61 | 0.46 | 11 | 2008/07/23 |
2005/09/15 | 11.2 | 0.188593 | 28.3 | 1.69% | 0.28% | 1.97% | 29.44 | 0.37 | 64 | 2005/12/14 |
2004/09/16 | 10.45 | 0% | 0% | 0% | 15.00 | 0.62 | 152 | 2005/02/14 | ||
2003/08/28 | 13 | 0% | 0% | 0% | 0 | 168 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 26 |
0 |
-1 |
25 |
2023/09/01 | -212 |
0 |
-4 |
-216 |
2023/08/31 | 6 |
0 |
0 |
6 |
2023/08/30 | -21 |
0 |
-6 |
-27 |
2023/08/29 | -36 |
0 |
1 |
-35 |
2023/08/28 | -760 |
0 |
-1 |
-761 |
2023/08/25 | -346 |
0 |
-12 |
-358 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |