| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
32.15 |
32.35 | 3.87% | 32.60 |
33.30 |
32.05 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 125 | 0.05億 | 373 | 0.4/筆 | 32元 | -0.21 |
-0.65% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 54 | 0.02億 | 198 | 0.3/筆 | 33元 | -0.20 |
-0.62% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/07 | 45.85 | 0% | 0% | 0% | 30.20 | 1.5 | - | - | ||
| 2022/06/16 | 67.6 | 2.1 | 0 | 3.11% | 0% | 3.11% | 28.19 | 2.26 | - | - |
| 2021/08/27 | 80.8 | 1.8 | 0 | 2.23% | 0% | 2.23% | 29.48 | 2.52 | 13 | 2021/09/08 |
| 2020/06/15 | 36.7 | 1.2 | 0 | 3.27% | 0% | 3.27% | 19.12 | 1.87 | 333 | 2021/05/13 |
| 2019/06/20 | 22.95 | 0.6 | 0 | 2.62% | 0% | 2.62% | 23.68 | 0.96 | 12 | 2019/07/05 |
| 2018/07/03 | 25.45 | 1.05 | 0 | 4.13% | 0% | 4.13% | 27.84 | 0.89 | 276 | 2019/08/15 |
| 2017/07/03 | 24.75 | 0.45 | 0 | 1.82% | 0% | 1.82% | 27.53 | 0.89 | 16 | 2017/07/24 |
| 2016/07/04 | 24.5 | 0.6 | 0 | 2.45% | 0% | 2.45% | 21.52 | 1.12 | 10 | 2016/07/18 |
| 2015/06/30 | 32.25 | 1.1 | 0 | 3.42% | 0% | 3.42% | 19.51 | 1.63 | 12 | 2015/07/16 |
| 2014/06/26 | 45.6 | 1.5 | 0 | 3.29% | 0% | 3.29% | 25.75 | 1.74 | 7 | 2014/07/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/25 | -60 |
0 |
2 |
-58 |
| 2025/03/24 | -33 |
0 |
0 |
-33 |
| 2025/03/21 | -7 |
0 |
0 |
-7 |
| 2025/03/20 | -2 |
0 |
1 |
-1 |
| 2025/03/19 | 7 |
0 |
0 |
7 |
| 2025/03/18 | 7 |
0 |
0 |
7 |
| 2025/03/17 | 37 |
0 |
0 |
37 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2845.00 | 60.01 |
2.16% |
| (3008)大立光 | 2485.00 | 55.01 |
2.27% |
| (5269)祥碩 | 2035.00 | 45.01 |
2.27% |
| (6669)緯穎 | 1915.00 | 20.00 |
1.06% |
| (2059)川湖 | 1845.00 | 5.00 |
0.28% |
| (3533)嘉澤 | 1560.00 | 45.01 |
2.98% |
| (2454)聯發科 | 1525.00 | 45.01 |
3.05% |
| (6409)旭隼 | 1525.00 | 0.00 |
0.00% |
| (3443)創意 | 1205.00 | 10.01 |
0.84% |
| (6515)穎崴 | 1110.00 | 0.00 |
0.00% |