成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
45.10 |
45.00 | 0.56% | 45.00 |
45.25 |
45.00 |
30.27 & 1.49 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
85 | 0.04億 | 71 | 1.3/筆 | 45元 | 0.11 |
0.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
81 | 0.04億 | 108 | 0.8/筆 | 45元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/07 | 45.85 | 0% | 0% | 0% | 30.20 | 1.5 | - | - | ||
2022/06/16 | 67.6 | 2.1 | 0 | 3.11% | 0% | 3.11% | 28.19 | 2.26 | - | - |
2021/08/27 | 80.8 | 1.8 | 0 | 2.23% | 0% | 2.23% | 29.48 | 2.52 | 13 | 2021/09/08 |
2020/06/15 | 36.7 | 1.2 | 0 | 3.27% | 0% | 3.27% | 19.12 | 1.87 | 333 | 2021/05/13 |
2019/06/20 | 22.95 | 0.6 | 0 | 2.62% | 0% | 2.62% | 23.68 | 0.96 | 12 | 2019/07/05 |
2018/07/03 | 25.45 | 1.05 | 0 | 4.13% | 0% | 4.13% | 27.84 | 0.89 | 276 | 2019/08/15 |
2017/07/03 | 24.75 | 0.45 | 0 | 1.82% | 0% | 1.82% | 27.53 | 0.89 | 16 | 2017/07/24 |
2016/07/04 | 24.5 | 0.6 | 0 | 2.45% | 0% | 2.45% | 21.52 | 1.12 | 10 | 2016/07/18 |
2015/06/30 | 32.25 | 1.1 | 0 | 3.42% | 0% | 3.42% | 19.51 | 1.63 | 12 | 2015/07/16 |
2014/06/26 | 45.6 | 1.5 | 0 | 3.29% | 0% | 3.29% | 25.75 | 1.74 | 7 | 2014/07/04 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/09 | 10 |
0 |
0 |
10 |
2023/06/08 | 3 |
0 |
0 |
3 |
2023/06/07 | 8 |
0 |
0 |
8 |
2023/06/06 | 27 |
0 |
0 |
27 |
2023/06/05 | 14 |
0 |
5 |
19 |
2023/06/02 | -1 |
0 |
0 |
-1 |
2023/06/01 | 8 |
0 |
0 |
8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 20.00 |
0.91% |
(6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
(3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
(3443)創意 | 1405.00 | 20.00 |
1.45% |
(6669)緯穎 | 1160.00 | 20.00 |
1.76% |
(5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
(1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
(3533)嘉澤 | 840.00 | 9.01 |
1.09% |
(6515)穎崴 | 835.00 | 33.01 |
4.12% |
(2207)和泰車 | 828.00 | 4.00 |
0.49% |