成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
110.00 |
108.00 | 1.86% | 109.00 |
110.50 |
108.50 |
10.85 & 10.14 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
29,649 | 32.55億 | 11,362 | 2.7/筆 | 110元 | 2.00 |
1.86% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
46,046 | 49.96億 | 19,795 | 2.4/筆 | 109元 | -1.50 |
-1.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/07/22 | 112.5 | 4 | 0 | 3.56% | 0% | 3.56% | 11.97 | 9.24 | 12 | 2021/08/02 |
2020/07/23 | 85.9 | 4.2 | 0 | 4.89% | 0% | 4.89% | 11.66 | 7.05 | 95 | 2020/12/07 |
2019/07/25 | 81.3 | 4 | 0 | 4.93% | 0% | 4.93% | 8.73 | 9.01 | 67 | 2019/11/01 |
2018/07/25 | 85.2 | 2 | 0 | 2.35% | 0% | 2.35% | 10.64 | 7.78 | 13 | 2018/08/10 |
2017/07/13 | 118.5 | 4.5 | 0 | 3.8% | 0% | 3.8% | 13.41 | 8.62 | 15 | 2017/08/02 |
2016/09/02 | 87.4 | 4 | 100 | 4.58% | 1% | 5.58% | 8.87 | 8.71 | 103 | 2017/02/08 |
2015/09/03 | 90.6 | 3.8 | 50 | 4.2% | 0.5% | 4.7% | 8.65 | 9.7 | 352 | 2017/02/15 |
2014/08/28 | 112 | 1.8 | 120 | 1.61% | 1.2% | 2.81% | 11.83 | 8.63 | 685 | 2017/06/20 |
2013/09/09 | 82.9 | 1.5 | 100 | 1.81% | 1% | 2.81% | 9.06 | 8.5 | 89 | 2014/01/15 |
2012/08/10 | 91 | 1.5 | 100 | 1.65% | 1% | 2.65% | 12.09 | 6.99 | 24 | 2012/09/12 |
2011/07/29 | 90.3 | 1 | 100 | 1.11% | 1% | 2.11% | 11.89 | 6.93 | 123 | 2012/01/30 |
2010/08/25 | 133 | 2 | 120 | 1.51% | 1.2% | 2.71% | 14.29 | 8.37 | - | - |
2009/06/02 | 129.5 | 1.1 | 150 | 0.85% | 1.5% | 2.35% | 19.02 | 6.16 | 97 | 2009/10/14 |
2008/09/16 | 137.5 | 3 | 150 | 2.19% | 1.5% | 3.69% | 11.30 | 10.05 | 278 | 2009/10/26 |
2007/08/27 | 282.5 | 3 | 200 | 1.07% | 2% | 3.07% | 18.97 | 12.68 | - | - |
2006/08/17 | 221 | 3 | 200 | 1.36% | 2% | 3.36% | 18.07 | 10.6 | 54 | 2006/11/02 |
2005/09/02 | 169 | 2.44714 | 195.8 | 1.45% | 1.96% | 3.41% | 15.07 | 9.73 | 63 | 2005/11/30 |
2004/08/23 | 124 | 0% | 0% | 0% | 12.94 | 8.62 | 46 | 2004/10/07 | ||
2003/08/07 | 153 | 0% | 0% | 0% | 0 | 191 | 2004/02/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/06/24 | 3,258 |
394 |
4,404 |
8,057 |
2022/06/23 | -10,618 |
958 |
2,470 |
-7,190 |
2022/06/22 | -10,883 |
3,858 |
130 |
-6,895 |
2022/06/21 | -87 |
1,081 |
2,460 |
3,454 |
2022/06/20 | 1,257 |
4,202 |
151 |
5,610 |
2022/06/17 | -5,224 |
1,803 |
1,140 |
-2,281 |
2022/06/16 | 3,653 |
1,140 |
53 |
4,846 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2430.00 | -20.00 |
-0.82% |
(3008)大立光 | 1660.00 | 45.01 |
2.79% |
(6409)旭隼 | 1485.00 | 0.00 |
0.00% |
(5269)祥碩 | 1200.00 | 75.00 |
6.67% |
(1590)亞德客-KY | 1025.00 | 52.01 |
5.35% |
(6781)AES-KY | 995.00 | 56.01 |
5.97% |
(8454)富邦媒 | 802.00 | 20.00 |
2.56% |
(6669)緯穎 | 752.00 | 18.00 |
2.46% |
(3533)嘉澤 | 733.00 | 18.00 |
2.52% |
(3661)世芯-KY | 713.00 | 22.00 |
3.19% |