成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
10.90 |
10.80 | 0.93% | 10.90 |
10.90 |
10.80 |
21.37 & 0.52 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
160 | 0.02億 | 167 | 1/筆 | 11元 | 0.10 |
0.93% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
481 | 0.06億 | 357 | 1.4/筆 | 11元 | -0.20 |
-1.82% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/17 | 10.95 | 0.5 | 0 | 4.57% | 0% | 4.57% | 22.45 | 0.47 | 250 | 2023/02/21 |
2021/07/19 | 11 | 0.5 | 0 | 4.55% | 0% | 4.55% | 0.00 | 0 | 57 | 2021/09/13 |
2019/08/28 | 15.15 | 1.2 | 0 | 7.93% | 0% | 7.93% | 12.80 | 1.09 | 210 | 2020/07/13 |
2018/08/29 | 17.15 | 1.2 | 0 | 7% | 0% | 7% | 36.86 | 0.44 | 1130 | 2021/10/01 |
2017/07/27 | 27.5 | 3 | 0 | 10.91% | 0% | 10.91% | 5.60 | 4.34 | - | - |
2016/07/27 | 20.2 | 1.3 | 0 | 6.44% | 0% | 6.44% | 26.44 | 0.73 | 12 | 2016/08/11 |
2015/09/01 | 15.8 | 0.3 | 0 | 1.9% | 0% | 1.9% | 8.24 | 1.87 | 3 | 2015/09/03 |
2014/09/03 | 19 | 2.30891 | 0 | 12.16% | 0% | 12.16% | 26.08 | 0.65 | 131 | 2015/03/19 |
2013/07/25 | 16.6 | 1 | 0 | 6.03% | 0% | 6.03% | 5.16 | 3.07 | 49 | 2013/10/03 |
2011/08/04 | 12.65 | 0.5 | 0 | 3.96% | 0% | 3.96% | 22.50 | 0.55 | 138 | 2012/02/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | 1 |
0 |
0 |
1 |
2023/03/30 | 27 |
0 |
5 |
32 |
2023/03/29 | 45 |
0 |
-13 |
32 |
2023/03/28 | 1 |
0 |
0 |
1 |
2023/03/27 | 11 |
0 |
-5 |
6 |
2023/03/24 | 51 |
0 |
6 |
57 |
2023/03/17 | -12 |
0 |
-12 |
-24 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |