上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|
23384.05 |
23252.14 | 0.85% | 23321.92 |
23485.51 |
23289.76 |
漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
131.91 |
0.57% |
-226.14 |
-0.97% |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/11 | 9,301,893 |
2,877,097 |
-242,291 |
11,936,700 |
2025/02/10 | -18,890,821 |
96,602 |
-5,190,779 |
-23,984,998 |
2025/02/07 | 14,166,329 |
1,639,439 |
6,304,843 |
22,110,610 |
2025/02/06 | 2,896,084 |
2,730,147 |
1,670,664 |
7,296,895 |
2025/02/05 | 25,403,259 |
4,877,790 |
2,672,752 |
32,953,801 |
2025/02/04 | -15,256,469 |
-1,814,344 |
-3,899,825 |
-20,970,637 |
2025/02/03 | -74,379,747 |
9,890,100 |
-20,398,561 |
-84,888,209 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3525.00 | 45.01 |
1.30% |
(3008)大立光 | 2715.00 | 0.00 |
0.00% |
(5269)祥碩 | 2235.00 | 5.00 |
0.23% |
(6669)緯穎 | 2225.00 | 50.01 |
2.30% |
(3533)嘉澤 | 1830.00 | 5.00 |
0.28% |
(6409)旭隼 | 1740.00 | 15.01 |
0.88% |
(2059)川湖 | 1620.00 | 50.01 |
3.19% |
(2454)聯發科 | 1510.00 | 30.00 |
2.03% |
(3443)創意 | 1350.00 | 15.01 |
1.13% |
(3653)健策 | 1280.00 | 65.00 |
5.35% |