| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
15849.43 |
15769.76 | 0.60% | 15824.65 |
15885.21 |
15791.75 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
79.68 |
0.51% |
68.29 |
0.44% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/03/31 | 11,917,313 |
744,834 |
3,471,355 |
16,133,501 |
| 2023/03/30 | 10,557,249 |
-158,648 |
2,792,956 |
13,191,556 |
| 2023/03/29 | 9,827,226 |
-494,573 |
-550,466 |
8,782,187 |
| 2023/03/28 | -2,069,859 |
21,464 |
-2,111,685 |
-4,160,080 |
| 2023/03/27 | -357,634 |
-177,008 |
-1,250,802 |
-1,785,444 |
| 2023/03/24 | 11,298,151 |
2,859,120 |
1,718,133 |
15,875,403 |
| 2023/03/17 | 10,909,404 |
2,586,916 |
-955,229 |
12,541,091 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2175.00 | -25.00 |
-1.14% |
| (6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
| (3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
| (1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
| (5269)祥碩 | 1145.00 | 0.00 |
0.00% |
| (6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
| (3443)創意 | 1085.00 | 35.01 |
3.34% |
| (3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
| (8454)富邦媒 | 903.00 | 12.01 |
1.35% |
| (2454)聯發科 | 787.00 | 9.01 |
1.16% |