| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
16789.69 |
16644.94 | 0.85% | 16649.67 |
16789.69 |
16648.51 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
144.75 |
0.87% |
-125.94 |
-0.76% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 1,539,333 |
1,625,743 |
-437,859 |
2,727,217 |
| 2023/09/01 | -8,541,286 |
2,969,481 |
-3,194,322 |
-8,766,126 |
| 2023/08/31 | -5,628,181 |
2,169,968 |
-13,419 |
-3,471,632 |
| 2023/08/24 | 12,336,576 |
3,068,306 |
216,108 |
15,620,990 |
| 2023/08/23 | 6,160,966 |
2,138,628 |
608,146 |
8,907,740 |
| 2023/08/22 | 6,292,423 |
2,915,609 |
-3,627,664 |
5,580,368 |
| 2023/08/21 | 7,968,085 |
911,324 |
-1,141,715 |
7,737,694 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2625.00 | 125.00 |
5.00% |
| (3008)大立光 | 2150.00 | 55.01 |
2.63% |
| (6409)旭隼 | 1535.00 | -20.00 |
-1.29% |
| (6669)緯穎 | 1450.00 | 10.01 |
0.70% |
| (3443)創意 | 1410.00 | 20.00 |
1.44% |
| (5269)祥碩 | 1200.00 | 15.01 |
1.27% |
| (4763)材料-KY | 1160.00 | 70.00 |
6.43% |
| (1590)亞德客-KY | 981.00 | -2.00 |
-0.21% |
| (2059)川湖 | 837.00 | 8.01 |
0.97% |
| (3533)嘉澤 | 835.00 | 10.01 |
1.22% |