上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|
15303.32 |
15176.44 | 1.27% | 15232.34 |
15424.37 |
15232.34 |
漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
126.88 |
0.84% |
-171.31 |
-1.12% |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/06/24 | -2,839,936 |
2,138,268 |
15,422,635 |
14,720,967 |
2022/06/23 | -7,695,011 |
-524,545 |
5,964,765 |
-2,254,791 |
2022/06/22 | -22,376,306 |
87,472 |
809,748 |
-21,479,087 |
2022/06/21 | 18,079,196 |
143,460 |
8,040,561 |
26,263,217 |
2022/06/20 | -8,132,004 |
428,356 |
-2,484,638 |
-10,188,286 |
2022/06/17 | -17,670,386 |
-3,397,544 |
-3,012,461 |
-24,080,391 |
2022/06/16 | 926,078 |
503,658 |
-4,591,491 |
-3,161,755 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2430.00 | -20.00 |
-0.82% |
(3008)大立光 | 1660.00 | 45.01 |
2.79% |
(6409)旭隼 | 1485.00 | 0.00 |
0.00% |
(5269)祥碩 | 1200.00 | 75.00 |
6.67% |
(1590)亞德客-KY | 1025.00 | 52.01 |
5.35% |
(6781)AES-KY | 995.00 | 56.01 |
5.97% |
(8454)富邦媒 | 802.00 | 20.00 |
2.56% |
(6669)緯穎 | 752.00 | 18.00 |
2.46% |
(3533)嘉澤 | 733.00 | 18.00 |
2.52% |
(3661)世芯-KY | 713.00 | 22.00 |
3.19% |