| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
21129.54 |
20915.04 | 0.86% | 20996.95 |
21176.13 |
20996.95 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
214.50 |
1.03% |
371.64 |
1.81% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/12 | 16,618,482 |
2,632,888 |
-2,104,470 |
17,146,900 |
| 2025/05/09 | 22,732,276 |
1,409,909 |
-401,273 |
23,740,912 |
| 2025/05/08 | 1,484,410 |
788,265 |
-1,524,555 |
748,119 |
| 2025/05/07 | 13,645,291 |
-2,899,850 |
-9,994,977 |
750,464 |
| 2025/05/06 | 15,753,975 |
883,716 |
-11,795,353 |
4,842,338 |
| 2025/05/05 | 24,440,857 |
-1,223,727 |
-11,162,771 |
12,054,358 |
| 2025/05/02 | 38,773,014 |
868,240 |
-1,057,037 |
38,584,216 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2530.00 | 230.00 |
10.01% |
| (6669)緯穎 | 2255.00 | 55.01 |
2.51% |
| (3008)大立光 | 2205.00 | 35.01 |
1.62% |
| (2059)川湖 | 1880.00 | -10.01 |
-0.53% |
| (5269)祥碩 | 1840.00 | 25.00 |
1.38% |
| (6409)旭隼 | 1530.00 | 0.00 |
0.00% |
| (2454)聯發科 | 1315.00 | -10.01 |
-0.76% |
| (3533)嘉澤 | 1225.00 | -30.00 |
-2.40% |
| (3653)健策 | 1180.00 | 65.00 |
5.83% |
| (3443)創意 | 1150.00 | 50.01 |
4.55% |