| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
14778.51 |
14784.00 | 0.54% | 14764.94 |
14835.66 |
14756.01 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
-5.49 |
-0.04% |
175.46 |
1.21% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2022/11/25 | -83,961 |
1,120,777 |
-5,526,004 |
-4,489,188 |
| 2022/11/24 | 23,318,843 |
1,493,755 |
-394,278 |
24,418,320 |
| 2022/11/23 | 2,121,096 |
509,348 |
-452,472 |
2,177,972 |
| 2022/11/22 | 583,784 |
-931,471 |
-1,079,782 |
-1,427,469 |
| 2022/11/21 | -1,780,104 |
-435,624 |
-1,919,343 |
-4,135,070 |
| 2022/11/18 | -2,396,444 |
378,753 |
-2,370,532 |
-4,388,223 |
| 2022/11/17 | -3,310,610 |
1,226,258 |
1,686,449 |
-397,904 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2260.00 | -65.00 |
-2.80% |
| (6409)旭隼 | 1625.00 | -20.00 |
-1.22% |
| (1590)亞德客-KY | 916.00 | 12.01 |
1.33% |
| (3533)嘉澤 | 886.00 | -9.01 |
-1.01% |
| (3661)世芯-KY | 883.00 | -33.01 |
-3.61% |
| (6669)緯穎 | 855.00 | -10.01 |
-1.16% |
| (6781)AES-KY | 771.00 | 70.00 |
9.99% |
| (5269)祥碩 | 751.00 | 2.00 |
0.27% |
| (3443)創意 | 740.00 | -5.00 |
-0.68% |
| (2454)聯發科 | 727.00 | -1.00 |
-0.14% |