| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
14932.93 |
14927.01 | 0.41% | 14922.34 |
14945.23 |
14884.78 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
5.93 |
0.04% |
102.89 |
0.70% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/01/17 | 11,230,781 |
-4,393,502 |
461,712 |
7,298,990 |
| 2023/01/16 | 18,748,719 |
175,594 |
2,396,232 |
21,320,545 |
| 2023/01/13 | 30,672,007 |
1,469,130 |
2,821,009 |
34,962,146 |
| 2023/01/12 | -199 |
1,758,859 |
706,902 |
2,465,562 |
| 2023/01/11 | 3,539,270 |
906,383 |
1,683,771 |
6,129,423 |
| 2023/01/10 | 18,581,595 |
1,826,312 |
-275,606 |
20,132,300 |
| 2023/01/09 | 36,187,611 |
3,381,055 |
3,770,699 |
43,339,365 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2075.00 | 25.00 |
1.22% |
| (6409)旭隼 | 1525.00 | -25.00 |
-1.62% |
| (1590)亞德客-KY | 999.00 | 18.00 |
1.84% |
| (3661)世芯-KY | 846.00 | -16.00 |
-1.86% |
| (5269)祥碩 | 808.00 | -2.00 |
-0.25% |
| (8454)富邦媒 | 798.00 | 16.00 |
2.05% |
| (6669)緯穎 | 785.00 | -2.00 |
-0.26% |
| (3533)嘉澤 | 774.00 | 3.00 |
0.39% |
| (3443)創意 | 722.00 | 17.00 |
2.42% |
| (6781)AES-KY | 717.00 | -12.01 |
-1.65% |