上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|
16144.85 |
16020.32 | 0.78% | 16061.92 |
16181.66 |
16058.20 |
漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
124.54 |
0.78% |
-276.55 |
-1.70% |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/20 | 7,188,686 |
1,671,215 |
235,335 |
9,095,236 |
2022/05/19 | -13,622,361 |
-975,188 |
-2,669,152 |
-17,266,701 |
2022/05/18 | 11,190,211 |
1,087,390 |
-3,018,044 |
9,259,557 |
2022/05/17 | -858,261 |
-335,659 |
1,428,714 |
234,795 |
2022/05/16 | -1,713,795 |
1,073,954 |
-865,992 |
-1,505,833 |
2022/05/13 | 2,941,357 |
1,011,794 |
3,187,291 |
7,140,441 |
2022/05/12 | -10,321,407 |
244,995 |
-5,998,067 |
-16,074,480 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2870.00 | 0.00 |
0.00% |
(3008)大立光 | 1600.00 | 15.01 |
0.95% |
(5269)祥碩 | 1405.00 | 0.00 |
0.00% |
(6409)旭隼 | 1405.00 | 35.01 |
2.56% |
(6781)AES-KY | 1170.00 | 45.01 |
4.01% |
(3661)世芯-KY | 950.00 | -12.01 |
-1.25% |
(6669)緯穎 | 935.00 | -3.00 |
-0.32% |
(1590)亞德客-KY | 856.00 | 4.00 |
0.47% |
(2454)聯發科 | 846.00 | 1.00 |
0.12% |
(3533)嘉澤 | 824.00 | 12.01 |
1.48% |