| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
15827.09 |
15670.10 | 2.39% | 15819.24 |
16075.48 |
15702.10 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
156.99 |
1.01% |
-232.28 |
-1.47% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2021/05/14 | -13,655,890 |
2,464,203 |
-3,611,815 |
-14,803,502 |
| 2021/05/13 | -22,669,904 |
659,423 |
-4,094,447 |
-26,104,928 |
| 2021/05/12 | -12,179,251 |
386,192 |
-6,300,684 |
-18,093,744 |
| 2021/05/11 | -42,387,134 |
1,759,504 |
-13,792,959 |
-54,420,590 |
| 2021/05/10 | -2,590,413 |
1,683,774 |
19,858 |
-886,782 |
| 2021/05/07 | 16,062,519 |
902,819 |
6,807,935 |
23,773,273 |
| 2021/05/06 | -7,108,934 |
1,611,157 |
-1,779,983 |
-7,277,760 |
| 名稱 | 配息 | 配股 | 合計 殖利率 |
填息 天數 |
|---|---|---|---|---|
| 大魯閣 (1432) | 4 | 0 | 18.57% | - |
| 中和 (1439) | 5 | 0 | 12.55% | - |
| 美亞 (2020) | 1.85 | 0 | 9.79% | 125 |
| 偉全 (1465) | 1.5 | 0 | 9.62% | - |
| 大洋-KY (5907) | 2.2 | 0 | 8.81% | - |
| 中電 (1611) | 1.2 | 0 | 8.8% | 130 |
| 宏璟 (2527) | 1.8 | 0 | 8.36% | 226 |
| 鼎固-KY (2923) | 2.23 | 0 | 8.36% | 52 |
| 強信-KY (4560) | 3.99 | 0 | 8.33% | - |
| 隆大 (5519) | 1.35 | 0 | 7.9% | 172 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 3010.00 | -5.00 |
-0.17% |
| (6415)矽力-KY | 2995.00 | 55.01 |
1.88% |
| (6409)旭隼 | 1215.00 | 10.01 |
0.84% |
| (1590)亞德客-KY | 1060.00 | -65.00 |
-5.78% |
| (5269)祥碩 | 1015.00 | -30.00 |
-2.88% |
| (2454)聯發科 | 1005.00 | -80.00 |
-7.38% |
| (8454)富邦媒 | 997.00 | 0.00 |
0.00% |
| (6669)緯穎 | 931.00 | 2.00 |
0.22% |
| (6531)愛普 | 614.00 | -25.00 |
-3.92% |
| (2330)台積電 | 585.00 | -6.00 |
-1.02% |