| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
68.55 |
69.20 | 1.16% | 69.00 |
69.35 |
68.55 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 127 | 0.09億 | 400 | 0.4/筆 | 69元 | -0.66 |
-0.96% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 34 | 0.03億 | 230 | 0.2/筆 | 69元 | 1.16 |
1.71% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/18 | 80.3 | 0% | 0% | 0% | 0.00 | 0 | 96 | 2025/02/21 | ||
| 2023/11/16 | 71.1 | 0% | 0% | 0% | 0.00 | 0 | 27 | 2023/12/12 | ||
| 2022/11/16 | 54.35 | 2.4 | 0 | 4.42% | 0% | 4.42% | 0.00 | 0 | 79 | 2023/02/02 |
| 2021/11/19 | 62 | 1.75 | 0 | 2.83% | 0% | 2.83% | 0.00 | 0 | 10 | 2021/11/28 |
| 2020/11/20 | 41.42 | 1.1 | 0 | 2.66% | 0% | 2.66% | 0.00 | 0 | 6 | 2020/11/27 |
| 2019/11/22 | 35.36 | 1.2 | 0 | 3.4% | 0% | 3.4% | 0.00 | 0 | 26 | 2019/12/27 |
| 2018/11/22 | 29.65 | 1 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 8 | 2018/12/03 |
| 2017/11/23 | 32.4 | 0.85 | 0 | 2.63% | 0% | 2.63% | 0.00 | 0 | 31 | 2018/01/05 |
| 2016/11/23 | 26 | 0.7 | 0 | 2.7% | 0% | 2.7% | 0.00 | 0 | 25 | 2016/12/27 |
| 2015/11/24 | 25.65 | 0.85 | 0 | 3.32% | 0% | 3.32% | 0.00 | 0 | 71 | 2016/03/11 |
| 2014/11/25 | 29.55 | 0.75 | 0 | 2.54% | 0% | 2.54% | 0.00 | 0 | 25 | 2014/12/27 |
| 2013/11/25 | 29.09 | 0.8 | 0 | 2.76% | 0% | 2.76% | 0.00 | 0 | 5 | 2013/11/29 |
| 2012/11/22 | 24.3 | 0.75 | 0 | 3.09% | 0% | 3.09% | 0.00 | 0 | 3 | 2012/11/26 |
| 2011/11/23 | 24.7 | 0.9 | 0 | 3.65% | 0% | 3.65% | 0.00 | 0 | 41 | 2012/01/18 |
| 2010/11/23 | 30.86 | 0.9 | 0 | 2.92% | 0% | 2.92% | 0.00 | 0 | 7 | 2010/12/01 |
| 2009/11/24 | 28.63 | 1.7 | 0 | 5.94% | 0% | 5.94% | 0.00 | 0 | 28 | 2009/12/31 |
| 2007/11/23 | 35.4 | 0.77 | 0 | 2.18% | 0% | 2.18% | 0.00 | 0 | 95 | 2008/04/16 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/30 | -1 |
0 |
-107 |
-108 |
| 2025/04/29 | 4 |
0 |
-4 |
0 |
| 2025/04/28 | -1 |
0 |
-23 |
-24 |
| 2025/04/25 | 6 |
0 |
-10 |
-4 |
| 2025/04/24 | 8 |
0 |
-13 |
-5 |
| 2025/04/23 | -1 |
0 |
-15 |
-16 |
| 2025/04/22 | -24 |
0 |
34 |
10 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2260.00 | 40.01 |
1.81% |
| (3661)世芯-KY | 2125.00 | -50.01 |
-2.30% |
| (6669)緯穎 | 1910.00 | -20.00 |
-1.04% |
| (2059)川湖 | 1745.00 | -70.00 |
-3.86% |
| (5269)祥碩 | 1680.00 | -25.00 |
-1.47% |
| (6409)旭隼 | 1500.00 | 40.01 |
2.75% |
| (2454)聯發科 | 1350.00 | -20.00 |
-1.46% |
| (3533)嘉澤 | 1250.00 | -10.01 |
-0.80% |
| (3443)創意 | 1025.00 | -20.00 |
-1.92% |
| (3653)健策 | 1000.00 | -25.00 |
-2.44% |