成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
21.50 |
20.50 | 6.35% | 20.50 |
21.65 |
20.35 |
126.47 & 0.18 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,308 | 0.28億 | 660 | 2/筆 | 21元 | 1.00 |
4.88% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
347 | 0.08億 | 132 | 2.7/筆 | 21元 | -0.11 |
-0.54% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/25 | 14.1 | 0% | 0% | 0% | 31.98 | 0.43 | 4 | 2023/08/28 | ||
2022/09/21 | 13.65 | 0.68 | 0 | 4.99% | 0% | 4.99% | 20.32 | 0.63 | 211 | 2023/04/19 |
2021/09/29 | 16.7 | 0.3 | 50 | 1.8% | 0.5% | 2.3% | 70.23 | 0.22 | 63 | 2021/11/30 |
2020/11/19 | 19.05 | 0.620415 | 103.4 | 3.26% | 1.03% | 4.29% | 9.91 | 1.76 | 377 | 2021/11/30 |
2019/08/19 | 26.3 | 0.3 | 70 | 1.15% | 0.7% | 1.85% | 5.98 | 4.24 | 62 | 2019/11/18 |
2018/09/06 | 14.7 | 0.6 | 75 | 4.09% | 0.75% | 4.84% | 9.45 | 1.45 | 129 | 2019/03/21 |
2017/08/28 | 11.2 | 0.5 | 0 | 4.47% | 0% | 4.47% | 12.73 | 0.87 | 13 | 2017/09/13 |
2016/08/25 | 13.5 | 1 | 0 | 7.41% | 0% | 7.41% | 3.47 | 3.65 | 336 | 2018/01/03 |
2015/08/14 | 17.3 | 0 | 40.6 | 0% | 0.41% | 0.41% | 33.82 | 0.52 | 892 | 2019/04/08 |
2014/08/06 | 22.5 | 2.50714 | 0 | 11.15% | 0% | 11.15% | 4.01 | 4.93 | 19 | 2014/09/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 27 |
0 |
-3 |
24 |
2023/09/01 | 11 |
0 |
0 |
11 |
2023/08/31 | 19 |
0 |
0 |
19 |
2023/08/30 | 9 |
0 |
5 |
14 |
2023/08/29 | 5 |
0 |
0 |
5 |
2023/08/28 | 59 |
0 |
-6 |
53 |
2023/08/25 | 42 |
0 |
5 |
47 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
(3008)大立光 | 2365.00 | -25.00 |
-1.05% |
(6669)緯穎 | 1805.00 | 45.01 |
2.56% |
(3443)創意 | 1630.00 | -20.00 |
-1.22% |
(6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
(5269)祥碩 | 1515.00 | 75.00 |
5.21% |
(1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
(2454)聯發科 | 947.00 | 2.00 |
0.22% |
(4763)材料-KY | 929.00 | 42.01 |
4.74% |
(3533)嘉澤 | 927.00 | 1.00 |
0.11% |