| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
3.34 |
3.48 | 5.46% | 3.40 |
3.40 |
3.21 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 102 | 0.01億 | 49 | 2.1/筆 | 3元 | -0.15 |
-4.32% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 142 | 0.01億 | 44 | 3.3/筆 | 4元 | -0.03 |
-0.86% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3.53 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2024/05/24 | ||
| 2023/05/17 | 3.21 | 0% | 0% | 0% | 0.00 | 0 | 17 | 2023/06/02 | ||
| 2022/05/13 | 3.23 | 0.053412 | 0 | 1.66% | 0% | 1.66% | 0.00 | 0 | 1 | 2022/05/13 |
| 2021/05/10 | 4.44 | 0.052987 | 0 | 1.2% | 0% | 1.2% | 0.00 | 0 | 1 | 2021/05/10 |
| 2019/01/18 | 1.52 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2019/01/18 |
| 2015/05/26 | 5.62 | 0.23 | 0 | 4.1% | 0% | 4.1% | 0.00 | 0 | 1 | 2015/05/26 |
| 2014/04/22 | 6.26 | 0.24 | 0 | 3.84% | 0% | 3.84% | 0.00 | 0 | 23 | 2014/05/26 |
| 2013/05/17 | 7.84 | 0.2395 | 0 | 3.06% | 0% | 3.06% | 0.00 | 0 | 1366 | 2020/08/19 |
| 2012/05/04 | 9.78 | 0.32634 | 0 | 3.34% | 0% | 3.34% | 0.00 | 0 | 1591 | 2020/08/21 |
| 2011/04/08 | 11.35 | 0.1635 | 0 | 1.45% | 0% | 1.45% | 0.00 | 0 | 1858 | 2020/08/25 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/01/16 | -1 |
0 |
0 |
-1 |
| 2023/01/13 | 1 |
0 |
0 |
1 |
| 2022/12/28 | -1 |
0 |
0 |
-1 |
| 2022/12/23 | -1 |
0 |
0 |
-1 |
| 2022/12/22 | 2 |
0 |
0 |
2 |
| 2022/12/07 | -1 |
0 |
0 |
-1 |
| 2022/12/06 | 1 |
0 |
0 |
1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2440.00 | -35.01 |
-1.42% |
| (6409)旭隼 | 2200.00 | 55.01 |
2.57% |
| (3661)世芯-KY | 1855.00 | 0.00 |
0.00% |
| (6669)緯穎 | 1805.00 | 60.01 |
3.44% |
| (3533)嘉澤 | 1645.00 | 115.00 |
7.52% |
| (5269)祥碩 | 1540.00 | -35.01 |
-2.23% |
| (3653)健策 | 1455.00 | -5.00 |
-0.35% |
| (2454)聯發科 | 1245.00 | 20.00 |
1.64% |
| (3443)創意 | 1180.00 | 10.01 |
0.86% |
| (6515)穎崴 | 1170.00 | -60.01 |
-4.88% |