成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
63.70 |
63.50 | 1.26% | 63.90 |
64.10 |
63.30 |
13.44 & 4.74 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,743 | 1.75億 | 2,570 | 1.1/筆 | 64元 | 0.21 |
0.34% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,712 | 2.35億 | 2,967 | 1.3/筆 | 63元 | 2.00 |
3.26% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/15 | 49.95 | 0% | 0% | 0% | 17.28 | 2.86 | 3 | 2023/08/17 | ||
2023/07/06 | 48.35 | 0% | 0% | 0% | 13.31 | 3.33 | 16 | 2023/07/21 | ||
2022/07/14 | 38.7 | 4 | 0 | 10.34% | 0% | 10.34% | 4.99 | 6.91 | 30 | 2022/08/12 |
2021/04/22 | 48.5 | 3 | 0 | 6.19% | 0% | 6.19% | 10.21 | 4.22 | 251 | 2021/12/28 |
2020/04/23 | 34.95 | 2.7 | 0 | 7.73% | 0% | 7.73% | 9.43 | 3.41 | 164 | 2020/12/16 |
2019/07/22 | 31.9 | 3 | 0 | 9.41% | 0% | 9.41% | 7.95 | 3.62 | 120 | 2020/01/13 |
2018/08/09 | 34.95 | 2.79922 | 0 | 8.01% | 0% | 8.01% | 8.27 | 3.9 | 409 | 2020/04/16 |
2017/07/13 | 32.15 | 2.47734 | 0 | 7.71% | 0% | 7.71% | 8.13 | 3.74 | 31 | 2017/08/24 |
2016/09/05 | 19.9 | 0.936237 | 0 | 4.71% | 0% | 4.71% | 8.72 | 2.28 | 2 | 2016/09/06 |
2015/07/30 | 14.15 | 1.0989 | 0 | 7.77% | 0% | 7.77% | 12.88 | 1.05 | 143 | 2016/03/01 |
2014/08/05 | 18.4 | 0.671766 | 0 | 3.66% | 0% | 3.66% | 35.10 | 0.52 | 8 | 2014/08/14 |
2013/07/18 | 14.85 | 0.402761 | 0 | 2.72% | 0% | 2.72% | 15.27 | 0.94 | 20 | 2013/08/14 |
2012/07/17 | 14.35 | 1.19007 | 0 | 8.3% | 0% | 8.3% | 21.03 | 0.64 | 39 | 2012/09/10 |
2011/08/18 | 19.1 | 1.4637 | 0 | 7.67% | 0% | 7.67% | 8.73 | 2.02 | 118 | 2012/02/09 |
2010/07/15 | 24.9 | 1.06879 | 0 | 4.3% | 0% | 4.3% | 12.72 | 1.9 | 7 | 2010/07/23 |
2008/07/11 | 9.6 | 0.511377 | 0 | 5.33% | 0% | 5.33% | 15.75 | 0.59 | 190 | 2009/04/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -976 |
-135 |
-5 |
-1,116 |
2025/02/17 | 1,084 |
297 |
40 |
1,420 |
2025/02/14 | -282 |
-59 |
16 |
-326 |
2025/02/13 | 633 |
-200 |
-35 |
398 |
2025/02/12 | -166 |
36 |
-10 |
-140 |
2025/02/11 | 405 |
104 |
-23 |
487 |
2025/02/10 | -438 |
-4 |
-10 |
-452 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |