| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
56.40 |
58.20 | 5.16% | 59.00 |
59.40 |
56.40 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 267 | 0.16億 | 443 | 0.7/筆 | 57元 | -1.81 |
-3.11% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 389 | 0.23億 | 441 | 0.9/筆 | 58元 | 2.91 |
5.27% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/20 | 55 | 0% | 0% | 0% | 284.74 | 0.19 | 131 | 2023/11/27 | ||
| 2021/08/12 | 246 | 10 | 0 | 4.07% | 0% | 4.07% | 7.10 | 33.95 | 46 | 2021/09/26 |
| 2020/07/24 | 144 | 4.44947 | 0 | 3.09% | 0% | 3.09% | 26.33 | 5.09 | 9 | 2020/08/05 |
| 2019/07/30 | 55.4 | 3.59262 | 0 | 6.49% | 0% | 6.49% | 11.76 | 4.43 | 65 | 2019/11/06 |
| 2018/07/31 | 54.5 | 3.48649 | 0 | 6.4% | 0% | 6.4% | 14.71 | 3.49 | 134 | 2019/02/19 |
| 2017/08/18 | 67.9 | 3.61947 | 0 | 5.34% | 0% | 5.34% | 14.43 | 4.43 | 606 | 2020/02/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | -11 |
0 |
-1 |
-12 |
| 2023/09/01 | 72 |
0 |
-1 |
71 |
| 2023/08/31 | 21 |
0 |
0 |
21 |
| 2023/08/30 | 20 |
0 |
1 |
21 |
| 2023/08/29 | 4 |
0 |
-1 |
3 |
| 2023/08/28 | -13 |
0 |
0 |
-13 |
| 2023/08/25 | 23 |
0 |
-1 |
22 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
| (3008)大立光 | 2380.00 | -5.00 |
-0.21% |
| (6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
| (3443)創意 | 1630.00 | 35.01 |
2.20% |
| (6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
| (5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
| (1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
| (2454)聯發科 | 929.00 | -4.00 |
-0.43% |
| (3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
| (2059)川湖 | 840.00 | -17.00 |
-1.99% |