成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
71.70 |
71.50 | 0.70% | 71.40 |
71.90 |
71.40 |
121.53 & 0.59 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
13 | 0.01億 | 22 | 0.7/筆 | 72元 | 0.21 |
0.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
70 | 0.06億 | 79 | 0.9/筆 | 72元 | -0.91 |
-1.26% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/09/13 | 83 | 1.2 | 0 | 1.45% | 0% | 1.45% | 229.17 | 0.36 | - | - |
2021/09/16 | 136.5 | 12 | 0 | 8.8% | 0% | 8.8% | 8.25 | 14.37 | 1 | 2021/09/16 |
2020/07/23 | 253 | 4.5 | 0 | 1.78% | 0% | 1.78% | 32.57 | 7.63 | 2 | 2020/07/24 |
2019/07/30 | 154 | 5 | 0 | 3.25% | 0% | 3.25% | 17.84 | 8.39 | 120 | 2020/01/30 |
2018/08/14 | 168 | 4.5 | 0 | 2.68% | 0% | 2.68% | 21.29 | 7.83 | 74 | 2018/11/27 |
2017/08/02 | 147.5 | 4.8 | 0 | 3.26% | 0% | 3.26% | 17.68 | 8.26 | 20 | 2017/08/29 |
2016/07/27 | 160 | 3.9 | 0 | 2.44% | 0% | 2.44% | 20.69 | 7.54 | 137 | 2017/02/17 |
2015/06/18 | 175.5 | 2.8 | 0 | 1.6% | 0% | 1.6% | 25.88 | 6.54 | 4 | 2015/06/24 |
2014/06/24 | 152 | 2.2 | 0 | 1.45% | 0% | 1.45% | 27.12 | 5.67 | 1 | 2014/06/24 |
2013/05/20 | 74.6 | 1.33264 | 0 | 1.79% | 0% | 1.79% | 25.08 | 3.06 | 1 | 2013/05/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/17 | 0 |
0 |
0 |
0 |
2023/01/16 | -8 |
0 |
0 |
-8 |
2023/01/13 | -3 |
0 |
0 |
-3 |
2023/01/12 | -9 |
0 |
0 |
-9 |
2023/01/11 | 12 |
0 |
1 |
13 |
2023/01/10 | 6 |
0 |
0 |
6 |
2023/01/09 | 13 |
0 |
0 |
13 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2075.00 | 25.00 |
1.22% |
(6409)旭隼 | 1525.00 | -25.00 |
-1.62% |
(1590)亞德客-KY | 999.00 | 18.00 |
1.84% |
(3661)世芯-KY | 846.00 | -16.00 |
-1.86% |
(5269)祥碩 | 808.00 | -2.00 |
-0.25% |
(8454)富邦媒 | 798.00 | 16.00 |
2.05% |
(6669)緯穎 | 785.00 | -2.00 |
-0.26% |
(3533)嘉澤 | 774.00 | 3.00 |
0.39% |
(3443)創意 | 722.00 | 17.00 |
2.42% |
(6781)AES-KY | 717.00 | -12.01 |
-1.65% |