成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
74.00 |
73.60 | 1.09% | 73.60 |
74.40 |
73.60 |
53.24 & 1.39 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
24 | 0.02億 | 30 | 0.9/筆 | 74元 | 0.41 |
0.56% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
102 | 0.08億 | 100 | 1.1/筆 | 74元 | -0.71 |
-0.96% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/12 | 77.4 | 0% | 0% | 0% | 54.82 | 1.4 | - | - | ||
2022/09/13 | 83 | 1.2 | 0 | 1.45% | 0% | 1.45% | 229.17 | 0.36 | 238 | 2023/05/08 |
2021/09/16 | 136.5 | 12 | 0 | 8.8% | 0% | 8.8% | 8.25 | 14.37 | 1 | 2021/09/16 |
2020/07/23 | 253 | 4.5 | 0 | 1.78% | 0% | 1.78% | 32.57 | 7.63 | 2 | 2020/07/24 |
2019/07/30 | 154 | 5 | 0 | 3.25% | 0% | 3.25% | 17.84 | 8.39 | 120 | 2020/01/30 |
2018/08/14 | 168 | 4.5 | 0 | 2.68% | 0% | 2.68% | 21.29 | 7.83 | 74 | 2018/11/27 |
2017/08/02 | 147.5 | 4.8 | 0 | 3.26% | 0% | 3.26% | 17.68 | 8.26 | 20 | 2017/08/29 |
2016/07/27 | 160 | 3.9 | 0 | 2.44% | 0% | 2.44% | 20.69 | 7.54 | 137 | 2017/02/17 |
2015/06/18 | 175.5 | 2.8 | 0 | 1.6% | 0% | 1.6% | 25.88 | 6.54 | 4 | 2015/06/24 |
2014/06/24 | 152 | 2.2 | 0 | 1.45% | 0% | 1.45% | 27.12 | 5.67 | 1 | 2014/06/24 |
2013/05/20 | 74.6 | 1.33264 | 0 | 1.79% | 0% | 1.79% | 25.08 | 3.06 | 1 | 2013/05/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 9 |
0 |
0 |
9 |
2023/09/01 | 1 |
0 |
-1 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | -9 |
0 |
0 |
-9 |
2023/08/29 | -5 |
0 |
0 |
-5 |
2023/08/28 | -8 |
0 |
0 |
-8 |
2023/08/25 | -7 |
0 |
-2 |
-9 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2625.00 | 125.00 |
5.00% |
(3008)大立光 | 2150.00 | 55.01 |
2.63% |
(6409)旭隼 | 1535.00 | -20.00 |
-1.29% |
(6669)緯穎 | 1450.00 | 10.01 |
0.70% |
(3443)創意 | 1410.00 | 20.00 |
1.44% |
(5269)祥碩 | 1200.00 | 15.01 |
1.27% |
(4763)材料-KY | 1160.00 | 70.00 |
6.43% |
(1590)亞德客-KY | 981.00 | -2.00 |
-0.21% |
(2059)川湖 | 837.00 | 8.01 |
0.97% |
(3533)嘉澤 | 835.00 | 10.01 |
1.22% |