成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
43.05 |
41.60 | 5.05% | 42.50 |
43.90 |
41.80 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
50,579 | 21.67億 | 29,234 | 1.8/筆 | 43元 | 1.45 |
3.49% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
26,581 | 10.91億 | 14,876 | 1.8/筆 | 41元 | 3.75 |
9.91% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 42.75 | 0% | 0% | 0% | 34.71 | 1.23 | 4 | 2023/07/03 | ||
2021/08/12 | 23.6 | 0.5 | 0 | 2.12% | 0% | 2.12% | 835.00 | 0.04 | 1 | 2021/08/12 |
2020/07/02 | 28.25 | 2 | 0 | 7.08% | 0% | 7.08% | 6.79 | 3.89 | 390 | 2021/07/26 |
2019/07/04 | 36.15 | 2.4727 | 0 | 6.85% | 0% | 6.85% | 11.05 | 3.1 | 83 | 2019/11/04 |
2018/08/16 | 35.35 | 0.989092 | 0 | 2.8% | 0% | 2.8% | 17.91 | 1.91 | 4 | 2018/08/21 |
2017/07/03 | 33.2 | 1 | 100 | 3.02% | 1% | 4.02% | 17.41 | 1.73 | 27 | 2017/08/08 |
2016/06/27 | 47.05 | 0.5 | 0 | 1.07% | 0% | 1.07% | 680.00 | 0.08 | 1 | 2016/06/27 |
2015/07/03 | 21.5 | 1.5 | 0 | 6.98% | 0% | 6.98% | 0.00 | 0 | 68 | 2015/10/12 |
2014/06/19 | 51.6 | 2 | 0 | 3.88% | 0% | 3.88% | 28.00 | 1.81 | 9 | 2014/07/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -2,590 |
0 |
-142 |
-2,732 |
2025/02/17 | 692 |
0 |
-8 |
684 |
2025/02/14 | -444 |
0 |
-53 |
-497 |
2025/02/13 | 576 |
0 |
30 |
606 |
2025/02/12 | 135 |
0 |
9 |
144 |
2025/02/11 | 348 |
0 |
-9 |
339 |
2025/02/10 | -15 |
0 |
69 |
54 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |