成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
31.80 |
31.75 | 1.26% | 31.80 |
32.00 |
31.60 |
29.44 & 1.09 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
48 | 0.02億 | 161 | 0.3/筆 | 32元 | 0.06 |
0.19% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
107 | 0.04億 | 102 | 1.1/筆 | 32元 | -0.15 |
-0.48% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/26 | 31.6 | 0% | 0% | 0% | 18.18 | 1.66 | 223 | 2024/03/04 | ||
2022/07/06 | 27.25 | 0.7 | 0 | 2.57% | 0% | 2.57% | 16.79 | 1.57 | 27 | 2022/08/01 |
2021/08/02 | 28 | 0.55 | 0 | 1.97% | 0% | 1.97% | 38.51 | 0.75 | 1 | 2021/08/02 |
2020/07/02 | 30.8 | 0.35 | 0 | 1.14% | 0% | 1.14% | 154.50 | 0.21 | 1 | 2020/07/02 |
2019/07/04 | 22.3 | 0.35 | 0 | 1.57% | 0% | 1.57% | 0.00 | 0 | 1 | 2019/07/04 |
2018/07/25 | 35 | 0.5 | 0 | 1.43% | 0% | 1.43% | 91.05 | 0.39 | 5 | 2018/07/31 |
2017/08/24 | 33.8 | 2.25 | 0 | 6.66% | 0% | 6.66% | 80.77 | 0.39 | 8 | 2017/09/04 |
2016/06/23 | 63.6 | 5.5 | 0 | 8.65% | 0% | 8.65% | 8.66 | 6.64 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -6 |
0 |
0 |
-6 |
2023/09/01 | 6 |
0 |
0 |
6 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | -1 |
0 |
0 |
-1 |
2023/08/25 | 7 |
0 |
0 |
7 |
2023/08/24 | 0 |
0 |
0 |
0 |
2023/08/23 | -1 |
0 |
-2 |
-3 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |