成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
15.60 |
16.15 | 10.22% | 16.95 |
17.25 |
15.60 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,643 | 0.59億 | 2,121 | 1.8/筆 | 16元 | -0.55 |
-3.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,364 | 0.22億 | 632 | 2.2/筆 | 16元 | 1.45 |
9.87% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2020/08/25 | 32.45 | 0.48 | 72 | 1.48% | 0.72% | 2.2% | 41.55 | 0.75 | 385 | 2021/09/13 |
2019/09/05 | 61.3 | 0.36 | 84 | 0.59% | 0.84% | 1.43% | 24.85 | 2.27 | 818 | 2021/11/30 |
2018/08/23 | 43.5 | 0.4 | 60 | 0.92% | 0.6% | 1.52% | 22.80 | 1.93 | 1 | 2018/08/23 |
2017/08/23 | 88.2 | 0.6 | 240 | 0.69% | 2.4% | 3.09% | 16.74 | 4.31 | - | - |
2016/08/22 | 176.5 | 0.6 | 240 | 0.34% | 2.4% | 2.74% | 20.08 | 7.23 | - | - |
2015/08/20 | 135.5 | 0.6 | 190 | 0.45% | 1.9% | 2.35% | 20.18 | 6.17 | 13 | 2015/09/07 |
2014/08/15 | 35.15 | 0.44 | 104 | 1.26% | 1.04% | 2.3% | 11.97 | 2.59 | 58 | 2014/11/07 |
2013/10/07 | 35 | 0.36 | 84 | 1.03% | 0.84% | 1.87% | 12.01 | 2.69 | 2 | 2013/10/09 |
2012/09/17 | 28.65 | 0.180001 | 42 | 0.63% | 0.42% | 1.05% | 15.14 | 1.77 | 108 | 2013/02/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/21 | -427 |
0 |
1 |
-426 |
2025/03/20 | -118 |
0 |
-1 |
-119 |
2025/03/19 | 40 |
0 |
3 |
43 |
2025/03/18 | -9 |
0 |
-2 |
-11 |
2025/03/17 | -7 |
0 |
0 |
-7 |
2025/03/14 | 1 |
0 |
-6 |
-5 |
2025/03/13 | -8 |
0 |
0 |
-8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | 0.00 |
0.00% |
(3008)大立光 | 2460.00 | -40.01 |
-1.61% |
(5269)祥碩 | 2030.00 | -15.01 |
-0.74% |
(6669)緯穎 | 1950.00 | -65.00 |
-3.23% |
(2059)川湖 | 1865.00 | -100.00 |
-5.09% |
(6409)旭隼 | 1565.00 | 40.01 |
2.63% |
(3533)嘉澤 | 1550.00 | -20.00 |
-1.28% |
(2454)聯發科 | 1480.00 | -5.00 |
-0.34% |
(3443)創意 | 1170.00 | -20.00 |
-1.69% |
(6515)穎崴 | 1170.00 | -5.00 |
-0.43% |