成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
745.00 |
678.00 | 8.85% | 685.00 |
745.00 |
685.00 |
16.40 & 45.43 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,897 | 13.75億 | 1,985 | 1/筆 | 724元 | 67.00 |
9.89% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
973 | 6.64億 | 1,024 | 1/筆 | 682元 | 5.00 |
0.75% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/03 | 651 | 15.9235 | 0 | 2.45% | 0% | 2.45% | 16.75 | 37.92 | 3 | 2022/08/05 |
2021/08/26 | 541 | 13.3 | 0 | 2.46% | 0% | 2.46% | 17.71 | 28.63 | 14 | 2021/09/08 |
2020/07/30 | 466 | 10.5 | 0 | 2.26% | 0% | 2.26% | 21.39 | 21 | 5 | 2020/08/05 |
2019/07/31 | 234 | 8.7 | 0 | 3.72% | 0% | 3.72% | 14.24 | 16.16 | 8 | 2019/08/12 |
2018/11/26 | 174 | 0 | 0 | 0% | 0% | 0% | 12.32 | 14.05 | 2 | 2018/11/27 |
2018/07/31 | 230 | 5.5 | 0 | 2.4% | 0% | 2.4% | 19.37 | 10.85 | 15 | 2018/08/20 |
2017/07/27 | 178 | 4 | 0 | 2.25% | 0% | 2.25% | 20.86 | 8.63 | 1 | 2017/07/27 |
2016/07/28 | 94.2 | 4.5 | 0 | 4.78% | 0% | 4.78% | 11.80 | 7.4 | 97 | 2016/12/15 |
2015/07/29 | 95 | 5.5 | 0 | 5.79% | 0% | 5.79% | 8.67 | 10.43 | 25 | 2015/09/01 |
2014/07/30 | 117.5 | 3.5 | 0 | 2.98% | 0% | 2.98% | 13.53 | 8.87 | 1 | 2014/07/30 |
2013/08/01 | 78.9 | 4.5 | 0 | 5.71% | 0% | 5.71% | 7.15 | 10.33 | 143 | 2014/03/05 |
2012/08/01 | 71 | 3.5 | 0 | 4.93% | 0% | 4.93% | 7.20 | 9.85 | 5 | 2012/08/08 |
2011/08/02 | 90.5 | 6.99224 | 0 | 7.73% | 0% | 7.73% | 7.58 | 10.88 | 34 | 2011/09/19 |
2010/08/11 | 168 | 0 | 0 | 0% | 0% | 0% | 15.97 | 10.52 | 1 | 2010/08/11 |
2010/07/14 | 174.5 | 4 | 0 | 2.3% | 0% | 2.3% | 14.33 | 11.8 | 9 | 2010/07/26 |
2010/01/19 | 172.5 | 0 | 0 | 0% | 0% | 0% | 38.30 | 4.37 | 3 | 2010/01/21 |
2009/07/28 | 44.7 | 1.8 | 0 | 4.03% | 0% | 4.03% | 13.42 | 3.43 | 1 | 2009/07/28 |
2008/07/23 | 33.9 | 2 | 50 | 5.9% | 0.5% | 6.4% | 9.49 | 3.33 | 14 | 2008/08/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/08/15 | -47 |
378 |
-11 |
320 |
2022/08/12 | 62 |
-26 |
-9 |
27 |
2022/08/11 | -11 |
-25 |
-3 |
-39 |
2022/08/10 | -82 |
-20 |
-2 |
-104 |
2022/08/09 | -85 |
70 |
8 |
-7 |
2022/08/08 | -37 |
11 |
-20 |
-46 |
2022/08/05 | -167 |
22 |
13 |
-132 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2070.00 | 0.00 |
0.00% |
(6409)旭隼 | 1780.00 | 55.01 |
3.19% |
(6781)AES-KY | 1035.00 | 45.01 |
4.55% |
(5269)祥碩 | 977.00 | 64.00 |
7.01% |
(1590)亞德客-KY | 834.00 | -1.00 |
-0.12% |
(8454)富邦媒 | 810.00 | 17.00 |
2.15% |
(3661)世芯-KY | 770.00 | 49.01 |
6.80% |
(6669)緯穎 | 760.00 | 35.01 |
4.83% |
(3533)嘉澤 | 745.00 | 67.00 |
9.89% |
(2454)聯發科 | 706.00 | 22.00 |
3.22% |