成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
1830.00 |
1785.00 | 3.09% | 1790.00 |
1845.00 |
1790.00 |
27.00 & 67.78 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
716 | 13.08億 | 1,271 | 0.6/筆 | 1,826元 | 45.01 |
2.53% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,069 | 19.16億 | 1,885 | 0.6/筆 | 1,791元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/28 | 1510 | 0% | 0% | 0% | 22.12 | 66.69 | 3 | 2024/08/30 | ||
2023/08/03 | 736 | 0% | 0% | 0% | 0 | 7 | 2023/08/09 | |||
2023/03/10 | 817 | 0 | 0 | 0% | 0% | 0% | 14.73 | 54.52 | 11 | 2023/03/20 |
2022/08/03 | 651 | 15.9235 | 0 | 2.45% | 0% | 2.45% | 16.75 | 37.92 | 3 | 2022/08/05 |
2021/08/26 | 541 | 13.3 | 0 | 2.46% | 0% | 2.46% | 17.71 | 28.63 | 14 | 2021/09/08 |
2020/07/30 | 466 | 10.5 | 0 | 2.26% | 0% | 2.26% | 21.39 | 21 | 5 | 2020/08/05 |
2019/07/31 | 234 | 8.7 | 0 | 3.72% | 0% | 3.72% | 14.24 | 16.16 | 8 | 2019/08/12 |
2018/11/26 | 174 | 0 | 0 | 0% | 0% | 0% | 12.32 | 14.05 | 2 | 2018/11/27 |
2018/07/31 | 230 | 5.5 | 0 | 2.4% | 0% | 2.4% | 19.37 | 10.85 | 15 | 2018/08/20 |
2017/07/27 | 178 | 4 | 0 | 2.25% | 0% | 2.25% | 20.86 | 8.63 | 1 | 2017/07/27 |
2016/07/28 | 94.2 | 4.5 | 0 | 4.78% | 0% | 4.78% | 11.80 | 7.4 | 97 | 2016/12/15 |
2015/07/29 | 95 | 5.5 | 0 | 5.79% | 0% | 5.79% | 8.67 | 10.43 | 25 | 2015/09/01 |
2014/07/30 | 117.5 | 3.5 | 0 | 2.98% | 0% | 2.98% | 13.53 | 8.87 | 1 | 2014/07/30 |
2013/08/01 | 78.9 | 4.5 | 0 | 5.71% | 0% | 5.71% | 7.15 | 10.33 | 143 | 2014/03/05 |
2012/08/01 | 71 | 3.5 | 0 | 4.93% | 0% | 4.93% | 7.20 | 9.85 | 5 | 2012/08/08 |
2011/08/02 | 90.5 | 6.99224 | 0 | 7.73% | 0% | 7.73% | 7.58 | 10.88 | 34 | 2011/09/19 |
2010/08/11 | 168 | 0 | 0 | 0% | 0% | 0% | 15.97 | 10.52 | 1 | 2010/08/11 |
2010/07/14 | 174.5 | 4 | 0 | 2.3% | 0% | 2.3% | 14.33 | 11.8 | 9 | 2010/07/26 |
2010/01/19 | 172.5 | 0 | 0 | 0% | 0% | 0% | 38.30 | 4.37 | 3 | 2010/01/21 |
2009/07/28 | 44.7 | 1.8 | 0 | 4.03% | 0% | 4.03% | 13.42 | 3.43 | 1 | 2009/07/28 |
2008/07/23 | 33.9 | 2 | 50 | 5.9% | 0.5% | 6.4% | 9.49 | 3.33 | 14 | 2008/08/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 274 |
-129 |
26 |
171 |
2025/02/17 | 48 |
-236 |
-26 |
-214 |
2025/02/14 | -86 |
9 |
10 |
-67 |
2025/02/13 | -202 |
20 |
13 |
-169 |
2025/02/12 | -84 |
-45 |
1 |
-128 |
2025/02/11 | 72 |
-61 |
3 |
15 |
2025/02/10 | -93 |
-14 |
-21 |
-128 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |