成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
27.15 |
26.80 | 1.12% | 27.05 |
27.30 |
27.00 |
32.32 & 0.85 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
317 | 0.09億 | 288 | 1.2/筆 | 27元 | 0.35 |
1.31% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
492 | 0.14億 | 362 | 1.4/筆 | 27元 | 1.70 |
6.78% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/27 | 26.95 | 1 | 0 | 3.72% | 0% | 3.72% | 20.12 | 1.3 | 21 | 2021/09/16 |
2020/07/29 | 23.95 | 0.440539 | 0 | 1.84% | 0% | 1.84% | 115.50 | 0.21 | 2 | 2020/07/30 |
2019/07/22 | 20.85 | 1.00037 | 0 | 4.8% | 0% | 4.8% | 0.00 | 0 | 4 | 2019/07/25 |
2018/07/23 | 22.45 | 1 | 0 | 4.46% | 0% | 4.46% | 36.03 | 0.59 | 250 | 2019/07/29 |
2017/08/30 | 22.9 | 1.04 | 0 | 4.55% | 0% | 4.55% | 17.58 | 1.25 | 17 | 2017/09/21 |
2016/08/02 | 20.65 | 0.5 | 0 | 2.43% | 0% | 2.43% | 0.00 | 0 | 1 | 2016/08/02 |
2015/07/15 | 18.4 | 1.2 | 0 | 6.53% | 0% | 6.53% | 14.83 | 1.15 | 67 | 2015/10/30 |
2014/07/16 | 23.1 | 1.35986 | 0 | 5.89% | 0% | 5.89% | 13.84 | 1.59 | 192 | 2015/04/29 |
2013/07/22 | 19.2 | 1.15193 | 0 | 6% | 0% | 6% | 14.10 | 1.29 | 41 | 2013/09/16 |
2012/07/24 | 21.35 | 1.33889 | 0 | 6.28% | 0% | 6.28% | 10.21 | 1.95 | 13 | 2012/08/10 |
2011/07/21 | 23 | 1.5 | 0 | 6.53% | 0% | 6.53% | 11.99 | 1.81 | 5 | 2011/07/27 |
2010/07/20 | 25.75 | 1.28492 | 0 | 4.99% | 0% | 4.99% | 15.03 | 1.66 | 43 | 2010/09/16 |
2009/08/06 | 26.3 | 0.799024 | 20 | 3.04% | 0.2% | 3.24% | 10.14 | 2.5 | 38 | 2009/09/29 |
2008/07/29 | 27.6 | 1.99731 | 30 | 7.24% | 0.3% | 7.54% | 9.65 | 2.57 | 9 | 2008/08/08 |
2007/07/24 | 47 | 1.6128 | 28.5 | 3.44% | 0.29% | 3.73% | 14.44 | 3.07 | - | - |
2006/07/21 | 35.5 | 1.48828 | 99.2 | 4.2% | 0.99% | 5.19% | 7.92 | 3.82 | 163 | 2007/03/20 |
2005/07/22 | 29.05 | 1 | 100 | 3.45% | 1% | 4.45% | 9.79 | 2.65 | 33 | 2005/09/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/27 | 134 |
0 |
7 |
141 |
2022/05/26 | -10 |
0 |
21 |
11 |
2022/05/25 | 43 |
0 |
51 |
94 |
2022/05/24 | -50 |
0 |
-11 |
-61 |
2022/05/23 | 114 |
0 |
16 |
130 |
2022/05/20 | 22 |
0 |
-1 |
21 |
2022/05/19 | 136 |
0 |
23 |
159 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2775.00 | 230.00 |
9.04% |
(3008)大立光 | 1655.00 | 35.01 |
2.17% |
(6409)旭隼 | 1525.00 | 5.00 |
0.33% |
(5269)祥碩 | 1300.00 | 20.00 |
1.57% |
(6781)AES-KY | 1095.00 | 70.00 |
6.83% |
(1590)亞德客-KY | 905.00 | 51.01 |
5.98% |
(3661)世芯-KY | 853.00 | 25.00 |
3.02% |
(2454)聯發科 | 851.00 | 18.00 |
2.17% |
(8454)富邦媒 | 818.00 | 22.00 |
2.77% |
(6669)緯穎 | 808.00 | 17.00 |
2.15% |