成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
190.00 |
190.00 | 4.22% | 190.00 |
198.00 |
190.00 |
27.38 & 6.94 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
8,889 | 17.24億 | 8,444 | 1.1/筆 | 194元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
9,200 | 17.6億 | 11,838 | 0.8/筆 | 191元 | -1.00 |
-0.53% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 90.7 | 0% | 0% | 0% | 11.13 | 7.77 | 83 | 2023/10/17 | ||
2022/07/14 | 77.5 | 5 | 0 | 6.46% | 0% | 6.46% | 11.92 | 6.26 | 6 | 2022/07/19 |
2021/07/30 | 117.5 | 6.98331 | 0 | 5.95% | 0% | 5.95% | 12.04 | 8.89 | 49 | 2021/09/16 |
2020/07/13 | 161.5 | 3.99945 | 0 | 2.48% | 0% | 2.48% | 22.39 | 7.58 | 1 | 2020/07/13 |
2019/08/15 | 122 | 3.98873 | 0 | 3.27% | 0% | 3.27% | 15.64 | 7.49 | 6 | 2019/08/22 |
2018/08/16 | 90.5 | 2.5 | 0 | 2.77% | 0% | 2.77% | 20.14 | 4.37 | 5 | 2018/08/22 |
2017/08/16 | 86.3 | 3 | 0 | 3.48% | 0% | 3.48% | 14.37 | 5.84 | 7 | 2017/08/24 |
2016/07/26 | 110.5 | 4 | 0 | 3.62% | 0% | 3.62% | 13.51 | 7.96 | 6 | 2016/08/02 |
2015/07/31 | 86.5 | 4 | 0 | 4.63% | 0% | 4.63% | 11.60 | 7.12 | 29 | 2015/09/09 |
2014/07/30 | 80 | 3 | 0 | 3.76% | 0% | 3.76% | 15.06 | 5.06 | 14 | 2014/08/18 |
2013/07/18 | 75.2 | 4.47259 | 0 | 5.95% | 0% | 5.95% | 10.91 | 6.48 | 116 | 2014/01/02 |
2012/08/03 | 88.8 | 1.49999 | 0 | 1.69% | 0% | 1.69% | 43.43 | 2.02 | 4 | 2012/08/08 |
2011/09/06 | 53.5 | 3 | 0 | 5.61% | 0% | 5.61% | 17.27 | 2.87 | 4 | 2011/09/09 |
2010/08/12 | 99 | 5.49622 | 50 | 5.56% | 0.5% | 6.06% | 12.26 | 7.45 | 497 | 2012/08/09 |
2009/07/29 | 198.5 | 3.76883 | 94.2 | 1.9% | 0.94% | 2.84% | 20.01 | 9.08 | 5333 | 2024/03/04 |
2008/07/28 | 164 | 4.47493 | 99.4 | 2.73% | 0.99% | 3.72% | 0 | 193 | 2009/05/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/12 | -1,231 |
264 |
-106 |
-1,072 |
2025/05/09 | -878 |
-41 |
-46 |
-965 |
2025/05/08 | 1,299 |
1,008 |
158 |
2,465 |
2025/05/07 | 1,398 |
-937 |
-2 |
460 |
2025/05/06 | 602 |
220 |
-5 |
817 |
2025/05/05 | -1,942 |
0 |
-195 |
-2,136 |
2025/05/02 | 2,132 |
-49 |
50 |
2,134 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2530.00 | 230.00 |
10.01% |
(6669)緯穎 | 2255.00 | 55.01 |
2.51% |
(3008)大立光 | 2205.00 | 35.01 |
1.62% |
(2059)川湖 | 1880.00 | -10.01 |
-0.53% |
(5269)祥碩 | 1840.00 | 25.00 |
1.38% |
(6409)旭隼 | 1530.00 | 0.00 |
0.00% |
(2454)聯發科 | 1315.00 | -10.01 |
-0.76% |
(3533)嘉澤 | 1225.00 | -30.00 |
-2.40% |
(3653)健策 | 1180.00 | 65.00 |
5.83% |
(3443)創意 | 1150.00 | 50.01 |
4.55% |