成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
22.00 |
21.80 | 2.76% | 21.60 |
22.20 |
21.60 |
10.19 & 2.16 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,720 | 0.38億 | 808 | 2.2/筆 | 22元 | 0.20 |
0.92% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
733 | 0.16億 | 405 | 1.9/筆 | 22元 | -0.06 |
-0.28% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/13 | 19.75 | 1.2 | 0 | 6.08% | 0% | 6.08% | 10.67 | 1.79 | 6 | 2022/07/18 |
2021/07/14 | 22.3 | 1.2 | 0 | 5.39% | 0% | 5.39% | 12.53 | 1.63 | - | - |
2020/07/07 | 25 | 1.2 | 0 | 4.81% | 0% | 4.81% | 14.07 | 1.68 | 297 | 2021/04/29 |
2019/07/04 | 18.35 | 0.5 | 0 | 2.73% | 0% | 2.73% | 14.92 | 1.21 | 2 | 2019/07/05 |
2018/08/01 | 9.25 | 0.408276 | 0 | 4.42% | 0% | 4.42% | 17.61 | 0.51 | 4 | 2018/08/06 |
2017/08/17 | 9.37 | 0.408527 | 0 | 4.36% | 0% | 4.36% | 16.85 | 0.55 | 13 | 2017/09/04 |
2016/08/15 | 10.8 | 0.319056 | 0 | 2.96% | 0% | 2.96% | 7.62 | 1.44 | 1 | 2016/08/15 |
2010/10/18 | 16.6 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 53 | 2010/12/09 |
2007/08/13 | 20.9 | 0.099 | 49.8 | 0.48% | 0.5% | 0.98% | 116.94 | 0.19 | 1 | 2007/08/13 |
2006/08/03 | 21.05 | 0.971 | 97 | 4.62% | 0.97% | 5.59% | 8.41 | 2.2 | 239 | 2007/07/20 |
2005/08/09 | 28 | 0.9998 | 100 | 3.58% | 1% | 4.58% | 21.22 | 1.23 | - | - |
2004/08/18 | 27.4 | 0% | 0% | 0% | 5.33 | 4.23 | 206 | 2005/03/11 | ||
2003/07/29 | 40.5 | 0% | 0% | 0% | 0 | 198 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/08/15 | 613 |
0 |
-29 |
584 |
2022/08/12 | 167 |
0 |
1 |
168 |
2022/08/11 | -410 |
0 |
0 |
-410 |
2022/08/10 | 118 |
0 |
-4 |
114 |
2022/08/09 | 374 |
0 |
0 |
374 |
2022/08/08 | 273 |
0 |
0 |
273 |
2022/08/05 | 929 |
0 |
28 |
957 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2070.00 | 0.00 |
0.00% |
(6409)旭隼 | 1780.00 | 55.01 |
3.19% |
(6781)AES-KY | 1035.00 | 45.01 |
4.55% |
(5269)祥碩 | 977.00 | 64.00 |
7.01% |
(1590)亞德客-KY | 834.00 | -1.00 |
-0.12% |
(8454)富邦媒 | 810.00 | 17.00 |
2.15% |
(3661)世芯-KY | 770.00 | 49.01 |
6.80% |
(6669)緯穎 | 760.00 | 35.01 |
4.83% |
(3533)嘉澤 | 745.00 | 67.00 |
9.89% |
(2454)聯發科 | 706.00 | 22.00 |
3.22% |