成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
31.40 |
30.75 | 3.09% | 30.70 |
31.65 |
30.70 |
10.94 & 2.88 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,683 | 0.53億 | 1,184 | 1.5/筆 | 31元 | 0.65 |
2.12% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
927 | 0.29億 | 664 | 1.4/筆 | 31元 | 0.31 |
1.02% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 39.4 | 0% | 0% | 0% | 13.02 | 2.92 | - | - | ||
2022/07/13 | 19.75 | 1.2 | 0 | 6.08% | 0% | 6.08% | 10.67 | 1.79 | 6 | 2022/07/18 |
2021/07/14 | 22.3 | 1.2 | 0 | 5.39% | 0% | 5.39% | 12.53 | 1.63 | 399 | 2022/08/16 |
2020/07/07 | 25 | 1.2 | 0 | 4.81% | 0% | 4.81% | 14.07 | 1.68 | 297 | 2021/04/29 |
2019/07/04 | 18.35 | 0.5 | 0 | 2.73% | 0% | 2.73% | 14.92 | 1.21 | 2 | 2019/07/05 |
2018/08/01 | 9.25 | 0.408276 | 0 | 4.42% | 0% | 4.42% | 17.61 | 0.51 | 4 | 2018/08/06 |
2017/08/17 | 9.37 | 0.408527 | 0 | 4.36% | 0% | 4.36% | 16.85 | 0.55 | 13 | 2017/09/04 |
2016/08/15 | 10.8 | 0.319056 | 0 | 2.96% | 0% | 2.96% | 7.62 | 1.44 | 1 | 2016/08/15 |
2010/10/18 | 16.6 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 53 | 2010/12/09 |
2007/08/13 | 20.9 | 0.099 | 49.8 | 0.48% | 0.5% | 0.98% | 116.94 | 0.19 | 1 | 2007/08/13 |
2006/08/03 | 21.05 | 0.971 | 97 | 4.62% | 0.97% | 5.59% | 8.41 | 2.2 | 239 | 2007/07/20 |
2005/08/09 | 28 | 0.9998 | 100 | 3.58% | 1% | 4.58% | 21.22 | 1.23 | 6461 | 2023/04/17 |
2004/08/18 | 27.4 | 0% | 0% | 0% | 5.33 | 4.23 | 206 | 2005/03/11 | ||
2003/07/29 | 40.5 | 0% | 0% | 0% | 0 | 198 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 11 |
0 |
46 |
57 |
2023/09/01 | -200 |
0 |
9 |
-191 |
2023/08/31 | 51 |
0 |
0 |
51 |
2023/08/30 | 84 |
0 |
49 |
133 |
2023/08/29 | 292 |
0 |
0 |
292 |
2023/08/28 | -216 |
0 |
2 |
-214 |
2023/08/25 | -191 |
-50 |
94 |
-147 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
(3008)大立光 | 2365.00 | -25.00 |
-1.05% |
(6669)緯穎 | 1805.00 | 45.01 |
2.56% |
(3443)創意 | 1630.00 | -20.00 |
-1.22% |
(6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
(5269)祥碩 | 1515.00 | 75.00 |
5.21% |
(1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
(2454)聯發科 | 947.00 | 2.00 |
0.22% |
(4763)材料-KY | 929.00 | 42.01 |
4.74% |
(3533)嘉澤 | 927.00 | 1.00 |
0.11% |