成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
18.00 |
18.00 | 0.56% | 18.00 |
18.00 |
17.90 |
10.84 & 1.67 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
20,134 | 3.62億 | 5,434 | 3.8/筆 | 18元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
34,896 | 6.27億 | 7,548 | 4.7/筆 | 18元 | 0.15 |
0.85% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/06 | 14.25 | 1.00008 | 0 | 7.02% | 0% | 7.02% | 6.83 | 1.89 | 618 | 2024/03/14 |
2021/08/10 | 14.15 | 0.549737 | 0 | 3.89% | 0% | 3.89% | 8.99 | 1.55 | 4 | 2021/08/13 |
2020/07/06 | 9.47 | 0.6 | 0 | 6.34% | 0% | 6.34% | 15.07 | 0.6 | 132 | 2021/01/11 |
2019/07/04 | 9.5 | 0.3 | 0 | 3.16% | 0% | 3.16% | 16.64 | 0.57 | 76 | 2019/10/24 |
2018/07/12 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 12.09 | 0.91 | 1013 | 2021/04/19 |
2017/07/05 | 8.8 | 0.5 | 0 | 5.69% | 0% | 5.69% | 18.62 | 0.46 | 10 | 2017/07/18 |
2016/06/03 | 8.2 | 0.5 | 0 | 6.1% | 0% | 6.1% | 16.70 | 0.48 | 192 | 2017/03/17 |
2015/07/03 | 12 | 0.6 | 0 | 5.01% | 0% | 5.01% | 15.68 | 0.74 | 2122 | 2021/04/23 |
2014/07/10 | 9.87 | 0.4 | 0 | 4.06% | 0% | 4.06% | 14.95 | 0.66 | 4 | 2014/07/15 |
2013/07/25 | 8.68 | 0.18 | 0 | 2.08% | 0% | 2.08% | 26.69 | 0.32 | 51 | 2013/10/08 |
2011/08/11 | 9.71 | 0 | 9.9 | 0% | 0.1% | 0.1% | 12.95 | 0.73 | 16 | 2011/09/01 |
2011/07/13 | 11.4 | 0.591818 | 0 | 5.2% | 0% | 5.2% | 14.93 | 0.74 | 933 | 2015/04/23 |
2010/08/12 | 9.5 | 0.5 | 10 | 5.27% | 0.1% | 5.37% | 13.22 | 0.69 | 90 | 2010/12/16 |
2008/08/20 | 9.8 | 0.2 | 25 | 2.05% | 0.25% | 2.3% | 21.59 | 0.45 | 5 | 2008/08/26 |
2007/09/20 | 13.2 | 0 | 30 | 0% | 0.3% | 0.3% | 9.38 | 1.37 | 4 | 2007/09/27 |
2007/07/17 | 15.6 | 0.7 | 0 | 4.49% | 0% | 4.49% | 14.43 | 1.05 | 5236 | 2021/11/15 |
2006/09/14 | 12.8 | 0.2 | 30 | 1.57% | 0.3% | 1.87% | 9.32 | 1.32 | 3 | 2006/09/18 |
2003/09/10 | 12.35 | 0% | 0% | 0% | 0 | 155 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 5,295 |
197 |
-177 |
5,315 |
2025/02/17 | 21,634 |
413 |
308 |
22,355 |
2025/02/14 | 8,009 |
-16,159 |
-5 |
-8,155 |
2025/02/13 | 22,654 |
846 |
738 |
24,238 |
2025/02/12 | 21,249 |
-9,768 |
270 |
11,751 |
2025/02/11 | -625 |
111 |
-637 |
-1,152 |
2025/02/10 | 45,681 |
443 |
457 |
46,581 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |