成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
71.50 |
71.20 | 1.13% | 71.30 |
71.60 |
70.80 |
4.96 & 14.42 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
15,448 | 11.02億 | 10,595 | 1.5/筆 | 71元 | 0.30 |
0.43% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
17,721 | 12.56億 | 15,474 | 1.2/筆 | 71元 | 0.91 |
1.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 69.3 | 0% | 0% | 0% | 1.53 | 35.43 | 316 | 2024/05/14 | ||
2022/06/27 | 98.3 | 20 | 0 | 20.35% | 0% | 20.35% | 1.49 | 57.79 | - | - |
2017/09/29 | 13.15 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1138 | 2020/11/09 |
2011/09/22 | 16.4 | 1.25 | 100 | 7.63% | 1% | 8.63% | 5.76 | 2.3 | 96 | 2012/02/13 |
2009/08/25 | 12.25 | 0.15 | 0 | 1.23% | 0% | 1.23% | 0.00 | 0 | 4 | 2009/08/28 |
2008/08/29 | 18 | 0.999782 | 100 | 5.56% | 1% | 6.56% | 5.68 | 2.72 | 463 | 2010/07/07 |
2007/09/28 | 26.45 | 0.319534 | 8 | 1.21% | 0.08% | 1.29% | 46.88 | 0.56 | 3 | 2007/10/01 |
2006/08/24 | 19.65 | 2.5 | 0 | 12.73% | 0% | 12.73% | 4.96 | 3.46 | 116 | 2007/02/06 |
2005/08/25 | 27.4 | 2.98203 | 0 | 10.89% | 0% | 10.89% | 5.35 | 4.41 | 466 | 2007/07/12 |
2004/08/10 | 30.2 | 0% | 0% | 0% | 7.21 | 3.69 | 23 | 2004/09/01 | ||
2003/09/05 | 29.7 | 0% | 0% | 0% | 0 | 160 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 3,906 |
-785 |
-340 |
2,782 |
2025/02/17 | 5,070 |
1,120 |
72 |
6,261 |
2025/02/14 | 2,232 |
95 |
-1,061 |
1,266 |
2025/02/13 | 9,626 |
-678 |
893 |
9,841 |
2025/02/12 | 4,980 |
-534 |
180 |
4,626 |
2025/02/11 | -646 |
-991 |
-424 |
-2,061 |
2025/02/10 | 409 |
-1,134 |
645 |
-80 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |