成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
47.65 |
47.40 | 0.85% | 47.60 |
47.70 |
47.30 |
19.29 & 2.48 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
517 | 0.25億 | 375 | 1.4/筆 | 48元 | 0.26 |
0.55% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
513 | 0.25億 | 356 | 1.5/筆 | 48元 | -0.11 |
-0.24% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/20 | 53.7 | 6.3 | 0 | 11.74% | 0% | 11.74% | 4.31 | 9.91 | - | - |
2021/08/23 | 43.65 | 4.5 | 0 | 10.31% | 0% | 10.31% | 4.98 | 7.79 | 4 | 2021/08/26 |
2020/08/03 | 37.5 | 1.2 | 0 | 3.21% | 0% | 3.21% | 59.68 | 0.62 | 19 | 2020/08/27 |
2019/08/08 | 30.75 | 1.8 | 0 | 5.86% | 0% | 5.86% | 11.79 | 2.49 | 9 | 2019/08/21 |
2018/08/01 | 27.95 | 1.5 | 0 | 5.37% | 0% | 5.37% | 0.00 | 0 | 45 | 2018/10/03 |
2017/07/26 | 42.65 | 4.5 | 0 | 10.56% | 0% | 10.56% | 6.80 | 5.64 | 1337 | 2021/03/23 |
2016/07/20 | 37.45 | 1.2 | 0 | 3.21% | 0% | 3.21% | 24.66 | 1.47 | 17 | 2016/08/11 |
2015/07/29 | 36.9 | 4 | 0 | 10.85% | 0% | 10.85% | 5.15 | 6.18 | 215 | 2016/06/14 |
2014/07/09 | 44 | 4 | 0 | 9.1% | 0% | 9.1% | 14.77 | 2.77 | 19 | 2014/08/05 |
2013/06/27 | 79.1 | 7.5 | 0 | 9.49% | 0% | 9.49% | 4.97 | 14.45 | - | - |
2012/06/29 | 62.8 | 3 | 0 | 4.78% | 0% | 4.78% | 11.93 | 4.92 | 35 | 2012/08/17 |
2011/07/11 | 80.1 | 1.5 | 0 | 1.88% | 0% | 1.88% | 40.86 | 1.98 | 1 | 2011/07/11 |
2010/07/26 | 50.6 | 2.5 | 0 | 4.95% | 0% | 4.95% | 14.49 | 3.43 | 3 | 2010/07/28 |
2009/08/07 | 66.5 | 0 | 150 | 0% | 1.5% | 1.5% | 0 | 22 | 2009/09/08 | |
2008/09/15 | 32 | 1 | 300 | 3.13% | 3% | 6.13% | 7.68 | 2.9 | 145 | 2009/04/16 |
2008/06/17 | 66.3 | 0 | 0 | 0% | 0% | 0% | 15.87 | 4.38 | 1 | 2008/06/17 |
2007/07/12 | 88 | 7 | 0 | 7.96% | 0% | 7.96% | 6.64 | 12.81 | 5 | 2007/07/18 |
2006/12/05 | 76.5 | 0 | 0 | 0% | 0% | 0% | 17.47 | 4.28 | 4 | 2006/12/08 |
2006/08/21 | 71.5 | 3 | 100 | 4.2% | 1% | 5.2% | 10.74 | 5.55 | 65 | 2006/11/21 |
2005/08/02 | 27 | 1 | 200 | 3.71% | 2% | 5.71% | 5.83 | 3.98 | 24 | 2005/09/06 |
2004/07/14 | 29.3 | 0% | 0% | 0% | 19.55 | 1.35 | 48 | 2004/08/30 | ||
2003/08/25 | 11.8 | 0% | 0% | 0% | 0 | 171 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/09 | -7 |
0 |
5 |
-2 |
2023/06/08 | -170 |
0 |
-11 |
-181 |
2023/06/07 | 79 |
0 |
0 |
79 |
2023/06/06 | 78 |
0 |
0 |
78 |
2023/06/05 | 3 |
0 |
15 |
18 |
2023/06/02 | -9 |
0 |
0 |
-9 |
2023/06/01 | -156 |
0 |
0 |
-156 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 20.00 |
0.91% |
(6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
(3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
(3443)創意 | 1405.00 | 20.00 |
1.45% |
(6669)緯穎 | 1160.00 | 20.00 |
1.76% |
(5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
(1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
(3533)嘉澤 | 840.00 | 9.01 |
1.09% |
(6515)穎崴 | 835.00 | 33.01 |
4.12% |
(2207)和泰車 | 828.00 | 4.00 |
0.49% |