成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
72.70 |
71.50 | 2.10% | 71.50 |
73.00 |
71.50 |
7.24 & 10.05 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
909 | 0.67億 | 1,065 | 0.9/筆 | 73元 | 1.21 |
1.70% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
509 | 0.37億 | 468 | 1.1/筆 | 71元 | 0.51 |
0.72% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/26 | 45.55 | 0% | 0% | 0% | 16.52 | 2.47 | 282 | 2024/04/02 | ||
2022/06/20 | 53.7 | 6.3 | 0 | 11.74% | 0% | 11.74% | 4.31 | 9.91 | 675 | 2024/04/24 |
2021/08/23 | 43.65 | 4.5 | 0 | 10.31% | 0% | 10.31% | 4.98 | 7.79 | 4 | 2021/08/26 |
2020/08/03 | 37.5 | 1.2 | 0 | 3.21% | 0% | 3.21% | 59.68 | 0.62 | 19 | 2020/08/27 |
2019/08/08 | 30.75 | 1.8 | 0 | 5.86% | 0% | 5.86% | 11.79 | 2.49 | 9 | 2019/08/21 |
2018/08/01 | 27.95 | 1.5 | 0 | 5.37% | 0% | 5.37% | 0.00 | 0 | 45 | 2018/10/03 |
2017/07/26 | 42.65 | 4.5 | 0 | 10.56% | 0% | 10.56% | 6.80 | 5.64 | 1337 | 2021/03/23 |
2016/07/20 | 37.45 | 1.2 | 0 | 3.21% | 0% | 3.21% | 24.66 | 1.47 | 17 | 2016/08/11 |
2015/07/29 | 36.9 | 4 | 0 | 10.85% | 0% | 10.85% | 5.15 | 6.18 | 215 | 2016/06/14 |
2014/07/09 | 44 | 4 | 0 | 9.1% | 0% | 9.1% | 14.77 | 2.77 | 19 | 2014/08/05 |
2013/06/27 | 79.1 | 7.5 | 0 | 9.49% | 0% | 9.49% | 4.97 | 14.45 | - | - |
2012/06/29 | 62.8 | 3 | 0 | 4.78% | 0% | 4.78% | 11.93 | 4.92 | 35 | 2012/08/17 |
2011/07/11 | 80.1 | 1.5 | 0 | 1.88% | 0% | 1.88% | 40.86 | 1.98 | 1 | 2011/07/11 |
2010/07/26 | 50.6 | 2.5 | 0 | 4.95% | 0% | 4.95% | 14.49 | 3.43 | 3 | 2010/07/28 |
2009/08/07 | 66.5 | 0 | 150 | 0% | 1.5% | 1.5% | 0 | 22 | 2009/09/08 | |
2008/09/15 | 32 | 1 | 300 | 3.13% | 3% | 6.13% | 7.68 | 2.9 | 145 | 2009/04/16 |
2008/06/17 | 66.3 | 0 | 0 | 0% | 0% | 0% | 15.87 | 4.38 | 1 | 2008/06/17 |
2007/07/12 | 88 | 7 | 0 | 7.96% | 0% | 7.96% | 6.64 | 12.81 | 5 | 2007/07/18 |
2006/12/05 | 76.5 | 0 | 0 | 0% | 0% | 0% | 17.47 | 4.28 | 4 | 2006/12/08 |
2006/08/21 | 71.5 | 3 | 100 | 4.2% | 1% | 5.2% | 10.74 | 5.55 | 65 | 2006/11/21 |
2005/08/02 | 27 | 1 | 200 | 3.71% | 2% | 5.71% | 5.83 | 3.98 | 24 | 2005/09/06 |
2004/07/14 | 29.3 | 0% | 0% | 0% | 19.55 | 1.35 | 48 | 2004/08/30 | ||
2003/08/25 | 11.8 | 0% | 0% | 0% | 0 | 171 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 482 |
0 |
37 |
519 |
2025/02/17 | 59 |
0 |
9 |
68 |
2025/02/14 | -116 |
0 |
-15 |
-131 |
2025/02/13 | 254 |
0 |
3 |
257 |
2025/02/12 | 24 |
0 |
36 |
60 |
2025/02/11 | 134 |
0 |
10 |
144 |
2025/02/10 | 235 |
0 |
3 |
237 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |