成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
58.70 |
60.30 | 3.32% | 60.60 |
60.60 |
58.60 |
17.16 & 3.43 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,055 | 0.63億 | 1,063 | 1/筆 | 59元 | -1.60 |
-2.66% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
859 | 0.52億 | 751 | 1.2/筆 | 60元 | 0.30 |
0.51% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 56 | 0% | 0% | 0% | 19.46 | 2.79 | 7 | 2023/07/26 | ||
2022/07/21 | 28 | 2.24381 | 0 | 8.02% | 0% | 8.02% | 10.23 | 2.59 | 28 | 2022/08/17 |
2021/08/23 | 24.9 | 1.5 | 0 | 6.03% | 0% | 6.03% | 12.91 | 1.84 | 25 | 2021/09/16 |
2020/08/05 | 23 | 1.42456 | 0 | 6.2% | 0% | 6.2% | 12.95 | 1.67 | 76 | 2020/11/23 |
2019/07/29 | 18.65 | 1.2 | 0 | 6.44% | 0% | 6.44% | 9.77 | 1.77 | 22 | 2019/08/28 |
2018/08/08 | 15.55 | 1 | 0 | 6.44% | 0% | 6.44% | 16.11 | 0.91 | 142 | 2019/03/11 |
2017/09/18 | 17.25 | 1.34011 | 0 | 7.77% | 0% | 7.77% | 10.50 | 1.51 | 379 | 2019/04/09 |
2016/07/21 | 14.95 | 1.03999 | 0 | 6.96% | 0% | 6.96% | 11.02 | 1.28 | 119 | 2017/01/10 |
2015/08/05 | 14.5 | 1.2 | 0 | 8.28% | 0% | 8.28% | 15.12 | 0.85 | 42 | 2015/10/05 |
2014/08/05 | 17.95 | 1 | 0 | 5.58% | 0% | 5.58% | 19.71 | 0.85 | 163 | 2015/04/07 |
2013/08/26 | 21.4 | 1.5 | 0 | 7.01% | 0% | 7.01% | 11.89 | 1.7 | 1625 | 2020/04/16 |
2012/07/12 | 17.9 | 1.2 | 0 | 6.71% | 0% | 6.71% | 16.20 | 1.01 | 27 | 2012/08/20 |
2011/06/27 | 28.1 | 1.2 | 0 | 4.28% | 0% | 4.28% | 16.05 | 1.72 | 3 | 2011/06/29 |
2007/09/14 | 14.4 | 0.6 | 0 | 4.17% | 0% | 4.17% | 21.09 | 0.65 | 555 | 2009/12/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/23 | -255 |
0 |
0 |
-255 |
2025/05/22 | -15 |
0 |
0 |
-15 |
2025/05/21 | -199 |
0 |
0 |
-199 |
2025/05/20 | -234 |
0 |
0 |
-234 |
2025/05/19 | 37 |
0 |
0 |
37 |
2025/05/16 | -254 |
0 |
-5 |
-259 |
2025/05/15 | -257 |
1 |
0 |
-256 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2970.00 | 70.00 |
2.42% |
(3008)大立光 | 2305.00 | 60.01 |
2.68% |
(6669)緯穎 | 2280.00 | -60.01 |
-2.57% |
(2059)川湖 | 2095.00 | -35.01 |
-1.65% |
(5269)祥碩 | 1890.00 | -45.01 |
-2.33% |
(6409)旭隼 | 1420.00 | -60.01 |
-4.06% |
(3533)嘉澤 | 1340.00 | 55.01 |
4.29% |
(2454)聯發科 | 1315.00 | -10.01 |
-0.76% |
(3653)健策 | 1290.00 | -5.00 |
-0.39% |
(3443)創意 | 1140.00 | -15.01 |
-1.30% |