成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
55.40 |
55.60 | 1.26% | 55.60 |
55.60 |
54.90 |
15.22 & 3.64 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
161 | 0.09億 | 352 | 0.5/筆 | 55元 | -0.21 |
-0.38% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
530 | 0.3億 | 533 | 1/筆 | 56元 | 0.31 |
0.57% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 56 | 0% | 0% | 0% | 19.46 | 2.79 | 7 | 2023/07/26 | ||
2022/07/21 | 28 | 2.24381 | 0 | 8.02% | 0% | 8.02% | 10.23 | 2.59 | 28 | 2022/08/17 |
2021/08/23 | 24.9 | 1.5 | 0 | 6.03% | 0% | 6.03% | 12.91 | 1.84 | 25 | 2021/09/16 |
2020/08/05 | 23 | 1.42456 | 0 | 6.2% | 0% | 6.2% | 12.95 | 1.67 | 76 | 2020/11/23 |
2019/07/29 | 18.65 | 1.2 | 0 | 6.44% | 0% | 6.44% | 9.77 | 1.77 | 22 | 2019/08/28 |
2018/08/08 | 15.55 | 1 | 0 | 6.44% | 0% | 6.44% | 16.11 | 0.91 | 142 | 2019/03/11 |
2017/09/18 | 17.25 | 1.34011 | 0 | 7.77% | 0% | 7.77% | 10.50 | 1.51 | 379 | 2019/04/09 |
2016/07/21 | 14.95 | 1.03999 | 0 | 6.96% | 0% | 6.96% | 11.02 | 1.28 | 119 | 2017/01/10 |
2015/08/05 | 14.5 | 1.2 | 0 | 8.28% | 0% | 8.28% | 15.12 | 0.85 | 42 | 2015/10/05 |
2014/08/05 | 17.95 | 1 | 0 | 5.58% | 0% | 5.58% | 19.71 | 0.85 | 163 | 2015/04/07 |
2013/08/26 | 21.4 | 1.5 | 0 | 7.01% | 0% | 7.01% | 11.89 | 1.7 | 1625 | 2020/04/16 |
2012/07/12 | 17.9 | 1.2 | 0 | 6.71% | 0% | 6.71% | 16.20 | 1.01 | 27 | 2012/08/20 |
2011/06/27 | 28.1 | 1.2 | 0 | 4.28% | 0% | 4.28% | 16.05 | 1.72 | 3 | 2011/06/29 |
2007/09/14 | 14.4 | 0.6 | 0 | 4.17% | 0% | 4.17% | 21.09 | 0.65 | 555 | 2009/12/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 8 |
0 |
2 |
10 |
2023/09/01 | 64 |
0 |
-0 |
64 |
2023/08/31 | 76 |
0 |
0 |
76 |
2023/08/30 | 52 |
0 |
0 |
52 |
2023/08/29 | 126 |
0 |
-3 |
123 |
2023/08/28 | -143 |
0 |
1 |
-142 |
2023/08/25 | 145 |
0 |
-1 |
144 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |