成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
64.40 |
63.70 | 1.26% | 63.80 |
64.40 |
63.60 |
14.67 & 4.39 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,381 | 0.89億 | 1,260 | 1.1/筆 | 64元 | 0.71 |
1.12% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,225 | 0.79億 | 1,023 | 1.2/筆 | 64元 | 0.41 |
0.65% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/27 | 62.8 | 0% | 0% | 0% | 14.74 | 4.03 | 165 | 2025/02/07 | ||
2023/08/29 | 59.5 | 0% | 0% | 0% | 17.20 | 3.26 | 57 | 2023/10/24 | ||
2021/08/26 | 91 | 3.1 | 0 | 3.41% | 0% | 3.41% | 14.27 | 6.21 | 7 | 2021/09/01 |
2020/08/26 | 52.9 | 2.3 | 0 | 4.35% | 0% | 4.35% | 12.75 | 4.01 | 61 | 2020/11/23 |
2019/08/27 | 43.45 | 2.7 | 0 | 6.22% | 0% | 6.22% | 12.06 | 3.4 | 18 | 2019/09/20 |
2018/08/24 | 53.4 | 3 | 0 | 5.62% | 0% | 5.62% | 11.03 | 4.56 | 486 | 2020/08/21 |
2017/08/24 | 50.7 | 2.75 | 0 | 5.43% | 0% | 5.43% | 11.55 | 4.16 | 31 | 2017/10/05 |
2016/08/25 | 40.8 | 2.4 | 0 | 5.89% | 0% | 5.89% | 10.86 | 3.6 | 120 | 2017/02/22 |
2015/08/26 | 27.9 | 2.8 | 0 | 10.04% | 0% | 10.04% | 6.76 | 3.75 | 17 | 2015/09/17 |
2014/08/25 | 42.85 | 2 | 0 | 4.67% | 0% | 4.67% | 11.12 | 3.62 | 657 | 2017/05/04 |
2013/08/23 | 26.2 | 1.6 | 0 | 6.11% | 0% | 6.11% | 10.64 | 2.34 | 75 | 2013/12/10 |
2012/08/23 | 24.1 | 1.2 | 0 | 4.98% | 0% | 4.98% | 16.11 | 1.45 | 92 | 2012/12/28 |
2011/08/25 | 21.5 | 2 | 0 | 9.31% | 0% | 9.31% | 9.68 | 2.07 | 81 | 2011/12/19 |
2010/08/25 | 32.6 | 1.79956 | 20 | 5.53% | 0.2% | 5.73% | 8.04 | 3.74 | 891 | 2014/04/01 |
2009/08/25 | 33.6 | 1.6 | 40 | 4.77% | 0.4% | 5.17% | 12.45 | 2.43 | 40 | 2009/10/19 |
2008/08/25 | 37.15 | 3 | 60 | 8.08% | 0.6% | 8.68% | 7.16 | 4.5 | 1414 | 2014/05/05 |
2007/08/23 | 52 | 2.8 | 80 | 5.39% | 0.8% | 6.19% | 9.64 | 4.92 | 10 | 2007/09/05 |
2006/08/24 | 39.2 | 2.19677 | 99.9 | 5.61% | 1% | 6.61% | 6.38 | 5.4 | 58 | 2006/11/15 |
2005/08/25 | 34.5 | 2.08607 | 89.4 | 6.05% | 0.89% | 6.94% | 7.44 | 4.04 | 20 | 2005/09/22 |
2003/08/14 | 34.1 | 0% | 0% | 0% | 0 | 182 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 569 |
346 |
-9 |
906 |
2025/02/17 | 350 |
165 |
77 |
592 |
2025/02/14 | 635 |
149 |
27 |
811 |
2025/02/13 | 306 |
176 |
-35 |
447 |
2025/02/12 | 286 |
174 |
-36 |
424 |
2025/02/11 | 239 |
-321 |
-42 |
-125 |
2025/02/10 | 210 |
179 |
-17 |
372 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |