成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
28.80 |
28.85 | 1.39% | 29.00 |
29.05 |
28.65 |
21.18 & 1.36 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,562 | 0.45億 | 1,118 | 1.4/筆 | 29元 | -0.06 |
-0.21% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,028 | 0.59億 | 1,373 | 1.5/筆 | 29元 | -0.15 |
-0.52% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/23 | 28.2 | 0% | 0% | 0% | 25.28 | 1.09 | 148 | 2024/04/18 | ||
2023/07/18 | 30.6 | 0% | 0% | 0% | 24.35 | 1.15 | 324 | 2024/06/05 | ||
2022/08/01 | 12.75 | 0.35 | 0 | 2.75% | 0% | 2.75% | 12.70 | 1.01 | 9 | 2022/08/09 |
2021/08/27 | 10.65 | 0.3 | 0 | 2.82% | 0% | 2.82% | 17.58 | 0.61 | 6 | 2021/09/01 |
2020/07/21 | 10.95 | 0.35 | 0 | 3.2% | 0% | 3.2% | 17.46 | 0.61 | 89 | 2020/11/25 |
2019/07/26 | 10.5 | 0.4 | 0 | 3.81% | 0% | 3.81% | 17.50 | 0.59 | 31 | 2019/09/09 |
2018/07/13 | 10.95 | 0.25 | 0 | 2.29% | 0% | 2.29% | 24.66 | 0.44 | 10 | 2018/07/26 |
2017/07/12 | 8.45 | 0.2 | 0 | 2.37% | 0% | 2.37% | 30.64 | 0.29 | 1 | 2017/07/12 |
2016/07/21 | 8.11 | 0.1 | 0 | 1.24% | 0% | 1.24% | 27.17 | 0.3 | 122 | 2017/01/13 |
2015/07/16 | 7 | 0.25 | 0 | 3.58% | 0% | 3.58% | 228.33 | 0.04 | 244 | 2016/07/13 |
2012/07/13 | 10.15 | 0.3556 | 0 | 3.51% | 0% | 3.51% | 37.46 | 0.27 | 29 | 2012/08/23 |
2005/08/15 | 9.55 | 0 | 15 | 0% | 0.15% | 0.15% | 0.00 | 0 | 347 | 2007/01/02 |
2004/07/15 | 14.3 | 0% | 0% | 0% | 13.66 | 0.93 | 2184 | 2010/07/07 | ||
2003/07/11 | 17.3 | 0% | 0% | 0% | 0 | 216 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 2 |
0 |
0 |
2 |
2025/02/17 | 12 |
0 |
0 |
12 |
2025/02/14 | -449 |
0 |
0 |
-449 |
2025/02/13 | 600 |
0 |
0 |
600 |
2025/02/12 | 242 |
0 |
-1 |
241 |
2025/02/11 | -258 |
0 |
-1 |
-259 |
2025/02/10 | 52 |
0 |
8 |
60 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |