成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
43.95 |
43.85 | 1.60% | 44.30 |
44.30 |
43.60 |
82.92 & 0.54 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,906 | 0.84億 | 1,740 | 1.1/筆 | 44元 | 0.11 |
0.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,949 | 1.31億 | 2,647 | 1.2/筆 | 44元 | 0.56 |
1.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 11.8 | 0% | 0% | 0% | 40.17 | 0.3 | 71 | 2023/10/05 | ||
2022/08/11 | 11.05 | 0.2 | 0 | 1.81% | 0% | 1.81% | 37.07 | 0.29 | 7 | 2022/08/17 |
2021/08/02 | 11.85 | 0.304062 | 0 | 2.57% | 0% | 2.57% | 14.75 | 0.81 | 3 | 2021/08/04 |
2020/07/28 | 8.82 | 0.417832 | 0 | 4.74% | 0% | 4.74% | 11.81 | 0.71 | 14 | 2020/08/14 |
2019/08/28 | 8.06 | 0.2 | 0 | 2.49% | 0% | 2.49% | 71.82 | 0.11 | 8 | 2019/09/06 |
2018/09/20 | 10.7 | 0.301869 | 0 | 2.83% | 0% | 2.83% | 15.85 | 0.65 | 503 | 2020/10/15 |
2016/07/21 | 9.3 | 0.169717 | 0 | 1.83% | 0% | 1.83% | 58.00 | 0.17 | 11 | 2016/08/04 |
2015/11/09 | 10.35 | 0.38555 | 41.7 | 3.73% | 0.42% | 4.15% | 16.93 | 0.56 | 446 | 2017/09/01 |
2014/08/04 | 13.3 | 0.204889 | 44.1 | 1.55% | 0.44% | 1.99% | 322.50 | 0.05 | 2433 | 2021/04/01 |
2013/07/10 | 11 | 0.19927 | 0 | 1.82% | 0% | 1.82% | 52.86 | 0.21 | 1 | 2013/07/10 |
2011/07/25 | 15.7 | 0.24 | 0 | 1.53% | 0% | 1.53% | 12.89 | 1.22 | 2 | 2011/07/26 |
2010/07/23 | 33.15 | 2.85 | 0 | 8.6% | 0% | 8.6% | 13.21 | 2.29 | 5059 | 2024/05/28 |
2009/07/23 | 33.3 | 1.31711 | 99 | 3.96% | 0.99% | 4.95% | 10.40 | 2.77 | 8 | 2009/08/03 |
2008/07/17 | 39.2 | 3.50971 | 140 | 8.96% | 1.4% | 10.36% | 8.19 | 3.83 | 5796 | 2024/05/29 |
2007/08/02 | 67 | 2.49112 | 117.6 | 3.72% | 1.18% | 4.9% | 15.19 | 3.95 | 3 | 2007/08/06 |
2006/08/14 | 29.4 | 2.08967 | 41.8 | 7.11% | 0.42% | 7.53% | 7.44 | 3.53 | 48 | 2006/10/20 |
2005/07/19 | 25.7 | 1.5211 | 35.1 | 5.92% | 0.35% | 6.27% | 11.35 | 2.19 | 2 | 2005/07/20 |
2004/08/06 | 31.8 | 0% | 0% | 0% | 7.02 | 3.77 | 622 | 2006/04/19 | ||
2003/08/04 | 40.8 | 0% | 0% | 0% | 0 | 1324 | 2007/03/19 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -4 |
7 |
-3 |
-0 |
2025/02/17 | 200 |
6 |
1 |
207 |
2025/02/14 | -57 |
0 |
-18 |
-75 |
2025/02/13 | -190 |
6 |
2 |
-182 |
2025/02/12 | 202 |
0 |
27 |
229 |
2025/02/11 | 190 |
0 |
45 |
235 |
2025/02/10 | -328 |
0 |
-12 |
-339 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |