成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
69.40 |
68.60 | 3.80% | 68.70 |
71.20 |
68.60 |
15.12 & 4.59 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
17,433 | 12.16億 | 10,957 | 1.6/筆 | 70元 | 0.81 |
1.19% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
10,678 | 7.36億 | 5,856 | 1.9/筆 | 69元 | 1.20 |
1.79% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/04/13 | 46.35 | 0% | 0% | 0% | 6.56 | 6.71 | 96 | 2023/07/17 | ||
2022/04/07 | 49.15 | 1.8 | 0 | 3.67% | 0% | 3.67% | 10.65 | 4.31 | 62 | 2022/06/07 |
2021/07/08 | 42.3 | 1.5 | 0 | 3.55% | 0% | 3.55% | 10.97 | 3.92 | 1 | 2021/07/08 |
2020/07/09 | 49.8 | 1.2 | 0 | 2.41% | 0% | 2.41% | 13.17 | 3.73 | 11 | 2020/07/23 |
2019/07/11 | 26.3 | 0.8 | 0 | 3.05% | 0% | 3.05% | 13.88 | 1.87 | 2 | 2019/07/12 |
2018/07/10 | 31.15 | 1.2 | 0 | 3.86% | 0% | 3.86% | 9.89 | 3.07 | 17 | 2018/08/01 |
2017/07/12 | 24.95 | 0.6 | 0 | 2.41% | 0% | 2.41% | 16.76 | 1.48 | 2 | 2017/07/13 |
2016/07/12 | 16.3 | 1 | 0 | 6.14% | 0% | 6.14% | 7.07 | 2.25 | 8 | 2016/07/21 |
2015/07/08 | 19.35 | 0.6 | 0 | 3.11% | 0% | 3.11% | 10.17 | 1.77 | 3 | 2015/07/13 |
2014/07/08 | 19.8 | 0.5 | 0 | 2.53% | 0% | 2.53% | 12.25 | 1.61 | 179 | 2015/03/31 |
2013/07/11 | 12.75 | 0.5 | 0 | 3.93% | 0% | 3.93% | 14.48 | 0.86 | 2 | 2013/07/12 |
2012/06/28 | 12.1 | 0.5 | 0 | 4.14% | 0% | 4.14% | 18.13 | 0.64 | 5 | 2012/07/04 |
2008/07/16 | 7.8 | 0.1 | 0 | 1.29% | 0% | 1.29% | 35.95 | 0.22 | 2 | 2008/07/17 |
2007/07/24 | 17.1 | 0.399396 | 0 | 2.34% | 0% | 2.34% | 15.52 | 1.16 | 1 | 2007/07/24 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -175 |
-46 |
613 |
392 |
2025/02/17 | 1,953 |
26 |
318 |
2,296 |
2025/02/14 | 410 |
142 |
-258 |
294 |
2025/02/13 | 1,341 |
-2,413 |
237 |
-835 |
2025/02/12 | -2,325 |
-344 |
-366 |
-3,035 |
2025/02/11 | 1,590 |
-1,780 |
-85 |
-275 |
2025/02/10 | -1,230 |
140 |
-406 |
-1,496 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |