成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
46.95 |
45.80 | 3.28% | 45.80 |
47.30 |
45.80 |
12.07 & 3.89 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,755 | 1.3億 | 1,860 | 1.5/筆 | 47元 | 1.16 |
2.54% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,389 | 0.64億 | 956 | 1.5/筆 | 46元 | 0.10 |
0.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/05/12 | 41.35 | 0.6 | 0 | 1.46% | 0% | 1.46% | 25.88 | 1.48 | 138 | 2021/09/26 |
2020/08/26 | 48.2 | 0.35 | 0 | 0.73% | 0% | 0.73% | 39.19 | 1.23 | 1 | 2020/08/26 |
2020/03/12 | 41.55 | 0.75 | 0 | 1.81% | 0% | 1.81% | 26.48 | 1.42 | 20 | 2020/04/10 |
2019/08/22 | 38.2 | 0.5 | 0 | 1.31% | 0% | 1.31% | 49.29 | 0.77 | 7 | 2019/08/30 |
2019/05/31 | 35.35 | 0.200103 | 0 | 0.57% | 0% | 0.57% | 77.17 | 0.47 | 1 | 2019/05/31 |
2018/05/21 | 25 | 0.706857 | 0 | 2.83% | 0% | 2.83% | 43.51 | 0.57 | 8 | 2018/05/30 |
2017/05/16 | 29.35 | 1.14345 | 0 | 3.9% | 0% | 3.9% | 21.33 | 1.32 | 447 | 2019/03/08 |
2016/07/12 | 27.95 | 0.201692 | 0 | 0.73% | 0% | 0.73% | 26.07 | 1.08 | 4 | 2016/07/15 |
2014/07/09 | 34.05 | 1.05511 | 0 | 3.1% | 0% | 3.1% | 45.27 | 0.75 | 5 | 2014/07/15 |
2012/09/28 | 50 | 0.534069 | 235 | 1.07% | 2.35% | 3.42% | 46.36 | 0.89 | 1723 | 2019/10/08 |
2011/07/25 | 54.9 | 0.522544 | 62.7 | 0.96% | 0.63% | 1.59% | 59.31 | 0.88 | 3 | 2011/07/27 |
2008/06/25 | 41 | 0.5 | 300 | 1.22% | 3% | 4.22% | 11.25 | 2.81 | 383 | 2009/12/30 |
2007/08/20 | 60.5 | 0.521 | 469.3 | 0.87% | 4.69% | 5.56% | 11.99 | 3.5 | 6098 | 2024/04/29 |
2006/07/04 | 60.4 | 1 | 400 | 1.66% | 4% | 5.66% | 8.31 | 5.46 | 188 | 2007/04/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 354 |
0 |
636 |
990 |
2025/02/17 | 110 |
0 |
34 |
144 |
2025/02/14 | 260 |
0 |
-2 |
258 |
2025/02/13 | 108 |
0 |
17 |
125 |
2025/02/12 | -132 |
0 |
-13 |
-145 |
2025/02/11 | -64 |
0 |
-33 |
-97 |
2025/02/10 | 129 |
0 |
-22 |
107 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |