成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
55.00 |
54.90 | 1.28% | 54.90 |
55.60 |
54.90 |
31.25 & 1.77 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
724 | 0.41億 | 532 | 1.4/筆 | 55元 | 0.11 |
0.21% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,424 | 0.79億 | 1,066 | 1.4/筆 | 55元 | -0.31 |
-0.57% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/27 | 63 | 0% | 0% | 0% | 36.67 | 1.62 | - | - | ||
2023/08/25 | 62.7 | 0% | 0% | 0% | 13.83 | 4.31 | 49 | 2023/10/12 | ||
2021/08/30 | 57.8 | 2.3 | 0 | 3.98% | 0% | 3.98% | 22.88 | 2.44 | 17 | 2021/09/15 |
2020/08/28 | 56.9 | 2.2 | 0 | 3.87% | 0% | 3.87% | 20.73 | 2.62 | 223 | 2021/04/07 |
2019/08/20 | 47.95 | 2.2 | 0 | 4.59% | 0% | 4.59% | 19.57 | 2.34 | 33 | 2019/10/07 |
2018/08/23 | 43.5 | 2.1 | 0 | 4.83% | 0% | 4.83% | 23.71 | 1.76 | 8 | 2018/09/03 |
2017/08/17 | 41.15 | 2.1 | 0 | 5.11% | 0% | 5.11% | 76.15 | 0.53 | 182 | 2018/05/16 |
2016/08/17 | 44.55 | 2.1 | 0 | 4.72% | 0% | 4.72% | 16.31 | 2.64 | 508 | 2018/09/07 |
2015/08/17 | 45.45 | 2.2 | 0 | 4.85% | 0% | 4.85% | 13.75 | 3.21 | 131 | 2016/03/01 |
2014/08/14 | 59.8 | 2 | 0 | 3.35% | 0% | 3.35% | 149.23 | 0.4 | 2441 | 2021/04/19 |
2013/08/15 | 72.6 | 2.7 | 0 | 3.72% | 0% | 3.72% | 13.38 | 5.18 | 36 | 2013/10/08 |
2012/08/09 | 72.8 | 2.3 | 0 | 3.16% | 0% | 3.16% | 25.76 | 2.78 | 6 | 2012/08/16 |
2011/08/11 | 92 | 2.2 | 0 | 2.4% | 0% | 2.4% | 49.07 | 1.84 | 10 | 2011/08/24 |
2010/08/12 | 95.7 | 1.4 | 0 | 1.47% | 0% | 1.47% | 57.18 | 1.63 | 4 | 2010/08/17 |
2009/08/13 | 97.4 | 1.8 | 0 | 1.85% | 0% | 1.85% | 58.98 | 1.68 | 1 | 2009/08/13 |
2008/07/10 | 114.5 | 3.4 | 0 | 2.97% | 0% | 2.97% | 29.46 | 3.87 | 2 | 2008/07/11 |
2007/07/19 | 78 | 3 | 0 | 3.85% | 0% | 3.85% | 18.50 | 4.15 | 4 | 2007/07/24 |
2006/08/16 | 54.3 | 2.2 | 0 | 4.06% | 0% | 4.06% | 27.04 | 1.97 | 34 | 2006/10/02 |
2005/08/17 | 42.5 | 1.7 | 0 | 4.01% | 0% | 4.01% | 12.57 | 3.23 | 162 | 2006/04/13 |
2004/08/17 | 25.5 | 0% | 0% | 0% | 25.89 | 0.96 | 3 | 2004/08/19 | ||
2003/07/18 | 19.1 | 0% | 0% | 0% | 0 | 209 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2024/12/06 | 137 |
-53 |
2 |
86 |
2024/12/05 | -196 |
-135 |
-4 |
-335 |
2024/12/04 | -290 |
-140 |
8 |
-423 |
2023/09/04 | 601 |
-3 |
0 |
598 |
2023/09/01 | 420 |
-1 |
50 |
470 |
2023/08/31 | -603 |
1 |
29 |
-573 |
2023/08/30 | 1,212 |
0 |
19 |
1,231 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2560.00 | -15.01 |
-0.59% |
(3008)大立光 | 2485.00 | -20.00 |
-0.80% |
(6669)緯穎 | 2410.00 | 85.00 |
3.66% |
(3533)嘉澤 | 1950.00 | -35.01 |
-1.77% |
(6409)旭隼 | 1885.00 | -65.00 |
-3.34% |
(5269)祥碩 | 1880.00 | -5.00 |
-0.27% |
(2059)川湖 | 1575.00 | -20.00 |
-1.26% |
(3653)健策 | 1510.00 | -35.01 |
-2.27% |
(2454)聯發科 | 1305.00 | -20.00 |
-1.51% |
(3443)創意 | 1220.00 | -5.00 |
-0.41% |