成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
49.30 |
44.85 | 7.14% | 47.15 |
49.30 |
46.10 |
11.41 & 4.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
17,508 | 8.44億 | 13,516 | 1.3/筆 | 48元 | 4.45 |
9.93% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,659 | 0.74億 | 1,329 | 1.3/筆 | 45元 | 0.51 |
1.15% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 23.4 | 0% | 0% | 0% | 20.37 | 1.23 | 1 | 2023/07/11 | ||
2022/07/12 | 12.15 | 0.5 | 0 | 4.12% | 0% | 4.12% | 9.42 | 1.2 | 18 | 2022/07/29 |
2021/08/04 | 15.75 | 0.3 | 0 | 1.91% | 0% | 1.91% | 11.67 | 1.32 | 54 | 2021/09/26 |
2020/07/15 | 8.76 | 0.3 | 0 | 3.43% | 0% | 3.43% | 23.53 | 0.36 | 21 | 2020/08/12 |
2019/07/10 | 8.5 | 0.3 | 0 | 3.53% | 0% | 3.53% | 0.00 | 0 | 67 | 2019/10/17 |
2018/07/17 | 9.38 | 0.3 | 0 | 3.2% | 0% | 3.2% | 21.74 | 0.42 | 344 | 2019/12/09 |
2017/07/14 | 8.45 | 0.3 | 0 | 3.56% | 0% | 3.56% | 33.75 | 0.25 | 17 | 2017/08/07 |
2016/07/26 | 8.44 | 0.35 | 0 | 4.15% | 0% | 4.15% | 13.80 | 0.59 | 89 | 2016/12/01 |
2015/07/17 | 6.88 | 0.2 | 0 | 2.91% | 0% | 2.91% | 0.00 | 0 | 34 | 2015/09/02 |
2013/07/19 | 10.95 | 0.5 | 0 | 4.57% | 0% | 4.57% | 8.43 | 1.24 | 1774 | 2020/10/15 |
2012/07/25 | 9.98 | 0.5 | 0 | 5.02% | 0% | 5.02% | 21.96 | 0.46 | 1 | 2012/07/25 |
2011/07/28 | 16 | 0.3 | 30 | 1.88% | 0.3% | 2.18% | 6.48 | 2.37 | 3523 | 2021/03/19 |
2009/10/20 | 22.85 | 0 | 20 | 0% | 0.2% | 0.2% | 0.00 | 0 | 1 | 2009/10/20 |
2006/08/30 | 6.27 | 0 | 30 | 0% | 0.3% | 0.3% | 16.68 | 0.37 | 25 | 2006/10/03 |
2005/10/24 | 7.36 | 0.3 | 90 | 4.08% | 0.9% | 4.98% | 8.17 | 0.78 | 128 | 2006/05/02 |
2004/09/02 | 18.6 | 0% | 0% | 0% | 8.58 | 2.13 | 34 | 2004/10/05 | ||
2003/08/26 | 13.7 | 0% | 0% | 0% | 0 | 170 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/15 | 3,930 |
0 |
35 |
3,965 |
2025/05/14 | 111 |
0 |
5 |
115 |
2025/05/13 | 524 |
0 |
10 |
534 |
2025/05/12 | -199 |
0 |
-2 |
-201 |
2025/05/09 | -576 |
0 |
5 |
-571 |
2025/05/08 | -272 |
0 |
1 |
-271 |
2025/05/07 | -1,032 |
0 |
-15 |
-1,047 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2720.00 | -35.01 |
-1.28% |
(6669)緯穎 | 2380.00 | 35.01 |
1.50% |
(3008)大立光 | 2275.00 | -5.00 |
-0.22% |
(2059)川湖 | 2000.00 | 60.01 |
3.10% |
(5269)祥碩 | 1970.00 | 0.00 |
0.00% |
(6409)旭隼 | 1530.00 | 10.01 |
0.66% |
(2454)聯發科 | 1370.00 | 10.01 |
0.74% |
(3533)嘉澤 | 1325.00 | 10.01 |
0.77% |
(3653)健策 | 1300.00 | 30.00 |
2.37% |
(3443)創意 | 1145.00 | -5.00 |
-0.44% |