成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
31.90 |
31.85 | 0.32% | 32.00 |
32.00 |
31.90 |
21.85 & 1.46 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4 | 0.01億 | 7 | 0.6/筆 | 32元 | 0.05 |
0.16% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
21 | 0.01億 | 25 | 0.9/筆 | 32元 | -0.10 |
-0.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 31.7 | 0% | 0% | 0% | 0.00 | 0 | 77 | 2023/11/08 | ||
2021/10/08 | 49.1 | 3 | 0 | 6.11% | 0% | 6.11% | 10.54 | 4.23 | 196 | 2022/04/21 |
2019/08/26 | 36.3 | 1 | 0 | 2.76% | 0% | 2.76% | 26.52 | 1.32 | 15 | 2019/09/16 |
2018/08/24 | 35.35 | 1.5 | 0 | 4.25% | 0% | 4.25% | 15.98 | 2.1 | 195 | 2019/06/17 |
2017/08/24 | 53.8 | 3.3 | 0 | 6.14% | 0% | 6.14% | 19.39 | 2.65 | 724 | 2020/08/11 |
2016/08/25 | 55.1 | 3.21185 | 0 | 5.83% | 0% | 5.83% | 10.88 | 4.9 | 2 | 2016/08/26 |
2015/08/27 | 26.7 | 1.71228 | 0 | 6.42% | 0% | 6.42% | 11.53 | 2.39 | 1 | 2015/08/27 |
2010/09/09 | 23.8 | 0.977561 | 97.8 | 4.11% | 0.98% | 5.09% | 10.49 | 1.85 | 1126 | 2015/04/07 |
2008/09/11 | 8 | 0.1 | 50 | 1.26% | 0.5% | 1.76% | 25.00 | 0.31 | 116 | 2009/03/12 |
2004/09/13 | 16.5 | 0% | 0% | 0% | 8.55 | 1.72 | 919 | 2007/03/20 | ||
2003/07/23 | 26.4 | 0% | 0% | 0% | 0 | 2446 | 2010/04/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1 |
0 |
0 |
-1 |
2023/09/01 | 2 |
0 |
0 |
2 |
2023/08/31 | 11 |
0 |
-1 |
10 |
2023/08/30 | 2 |
0 |
0 |
2 |
2023/08/28 | -1 |
0 |
0 |
-1 |
2023/08/25 | 1 |
0 |
-1 |
0 |
2023/08/24 | -12 |
0 |
0 |
-12 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |