成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
14.40 |
14.40 | 2.09% | 14.45 |
14.45 |
14.15 |
144.00 & 0.11 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
188 | 0.03億 | 231 | 0.9/筆 | 14元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
90 | 0.02億 | 163 | 0.6/筆 | 14元 | 0.10 |
0.70% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/31 | 14.15 | 0% | 0% | 0% | 680.00 | 0.03 | 261 | 2024/05/17 | ||
2022/08/29 | 15.1 | 0.7 | 0 | 4.64% | 0% | 4.64% | 11.63 | 1.23 | 631 | 2024/05/20 |
2021/09/15 | 15.65 | 0.201647 | 0 | 1.29% | 0% | 1.29% | 32.87 | 0.48 | 9 | 2021/09/23 |
2020/07/27 | 11.25 | 0.201524 | 0 | 1.8% | 0% | 1.8% | 0.00 | 0 | 29 | 2020/09/03 |
2019/07/11 | 16.1 | 0.5 | 0 | 3.11% | 0% | 3.11% | 20.13 | 0.78 | 636 | 2021/04/06 |
2018/08/29 | 19.3 | 0.8 | 0 | 4.15% | 0% | 4.15% | 19.89 | 0.94 | 1112 | 2021/09/13 |
2017/07/20 | 19.25 | 0.6 | 0 | 3.12% | 0% | 3.12% | 30.74 | 0.61 | 11 | 2017/08/03 |
2016/08/29 | 17.1 | 0.6 | 0 | 3.51% | 0% | 3.51% | 24.41 | 0.69 | 119 | 2017/02/23 |
2015/08/31 | 17.65 | 0.8 | 0 | 4.54% | 0% | 4.54% | 20.30 | 0.84 | 9 | 2015/09/10 |
2014/07/21 | 22.4 | 1 | 0 | 4.47% | 0% | 4.47% | 15.99 | 1.37 | 11 | 2014/08/05 |
2013/09/02 | 23.2 | 1.2 | 0 | 5.18% | 0% | 5.18% | 9.58 | 2.29 | 8 | 2013/09/11 |
2012/09/10 | 21.05 | 2 | 0 | 9.51% | 0% | 9.51% | 18.33 | 1.03 | 147 | 2013/04/17 |
2011/08/01 | 32.5 | 1.8 | 0 | 5.54% | 0% | 5.54% | 9.51 | 3.18 | 657 | 2014/03/27 |
2010/09/10 | 32.2 | 0.7 | 0 | 2.18% | 0% | 2.18% | 13.33 | 2.29 | 128 | 2011/03/18 |
2009/09/14 | 14.95 | 0.7 | 0 | 4.69% | 0% | 4.69% | 13.36 | 1.08 | 6 | 2009/09/21 |
2008/09/11 | 18.4 | 0.2 | 130 | 1.09% | 1.3% | 2.39% | 11.03 | 1.46 | 330 | 2010/01/04 |
2007/09/11 | 40.4 | 1.7 | 0 | 4.21% | 0% | 4.21% | 12.42 | 3.25 | 4 | 2007/09/14 |
2006/08/24 | 21.8 | 0.5 | 150 | 2.3% | 1.5% | 3.8% | 6.50 | 2.84 | 30 | 2006/10/04 |
2005/08/25 | 33.8 | 1.5 | 50 | 4.44% | 0.5% | 4.94% | 13.18 | 2.33 | 457 | 2007/06/29 |
2003/08/12 | 61.5 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -17 |
0 |
5 |
-12 |
2025/02/17 | -1 |
0 |
5 |
4 |
2025/02/14 | 98 |
0 |
1 |
99 |
2025/02/13 | 6 |
0 |
-1 |
5 |
2025/02/12 | -22 |
0 |
-6 |
-28 |
2025/02/11 | 24 |
0 |
-5 |
19 |
2025/02/10 | -18 |
0 |
3 |
-15 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |