成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.70 |
17.70 | 0.57% | 17.70 |
17.75 |
17.65 |
7.76 & 2.29 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
607 | 0.11億 | 329 | 1.9/筆 | 18元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,291 | 0.23億 | 669 | 2/筆 | 18元 | -0.06 |
-0.34% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/30 | 19.3 | 1.4 | 0 | 7.26% | 0% | 7.26% | 7.66 | 2.35 | - | - |
2021/08/31 | 20.8 | 1.1 | 0 | 5.29% | 0% | 5.29% | 9.97 | 1.99 | 183 | 2022/03/01 |
2020/09/01 | 12.2 | 0.55 | 0 | 4.51% | 0% | 4.51% | 7.55 | 1.51 | 62 | 2020/11/30 |
2019/08/28 | 12.5 | 0.85 | 0 | 6.81% | 0% | 6.81% | 8.53 | 1.36 | 97 | 2020/01/16 |
2018/08/28 | 14.15 | 0.5 | 0 | 3.54% | 0% | 3.54% | 12.45 | 1.09 | 146 | 2019/04/08 |
2017/08/28 | 9.23 | 0.25 | 0 | 2.71% | 0% | 2.71% | 20.22 | 0.46 | 6 | 2017/09/04 |
2016/08/29 | 8.6 | 0.25 | 0 | 2.91% | 0% | 2.91% | 16.66 | 0.51 | 14 | 2016/09/14 |
2015/08/27 | 7.8 | 0.42776 | 0 | 5.49% | 0% | 5.49% | 18.41 | 0.44 | 1 | 2015/08/27 |
2014/08/27 | 11.35 | 0.357511 | 0 | 3.15% | 0% | 3.15% | 12.85 | 0.86 | 27 | 2014/10/06 |
2013/10/07 | 10.5 | 0.32 | 0 | 3.05% | 0% | 3.05% | 17.26 | 0.62 | 1 | 2013/10/08 |
2012/08/02 | 8.88 | 0.317396 | 0 | 3.58% | 0% | 3.58% | 0 | 3 | 2012/08/07 | |
2011/09/26 | 10.15 | 0.352797 | 55.4 | 3.48% | 0.55% | 4.03% | 7.03 | 1.24 | 96 | 2012/02/15 |
2011/02/08 | 15.1 | 0 | 0 | 0% | 0% | 0% | 17.28 | 0.93 | 1 | 2011/02/08 |
2010/09/28 | 13.05 | 0.21188 | 0 | 1.63% | 0% | 1.63% | 19.18 | 0.67 | 2 | 2010/09/29 |
2008/10/16 | 4.58 | 0.20158 | 0 | 4.41% | 0% | 4.41% | 22.21 | 0.2 | 101 | 2009/03/16 |
2007/04/14 | 11.85 | 0 | 0 | 0% | 0% | 0% | 21.16 | 0.57 | 1 | 2007/04/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/17 | 221 |
0 |
0 |
221 |
2023/01/16 | 10 |
63 |
0 |
73 |
2023/01/13 | 118 |
45 |
0 |
163 |
2023/01/12 | 712 |
37 |
0 |
749 |
2023/01/11 | 778 |
0 |
5 |
783 |
2023/01/10 | 115 |
0 |
0 |
115 |
2023/01/09 | 763 |
0 |
0 |
763 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2075.00 | 25.00 |
1.22% |
(6409)旭隼 | 1525.00 | -25.00 |
-1.62% |
(1590)亞德客-KY | 999.00 | 18.00 |
1.84% |
(3661)世芯-KY | 846.00 | -16.00 |
-1.86% |
(5269)祥碩 | 808.00 | -2.00 |
-0.25% |
(8454)富邦媒 | 798.00 | 16.00 |
2.05% |
(6669)緯穎 | 785.00 | -2.00 |
-0.26% |
(3533)嘉澤 | 774.00 | 3.00 |
0.39% |
(3443)創意 | 722.00 | 17.00 |
2.42% |
(6781)AES-KY | 717.00 | -12.01 |
-1.65% |