| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
6.13 |
6.11 | 0.82% | 6.13 |
6.17 |
6.12 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 178 | 0.02億 | 164 | 1.1/筆 | 6元 | 0.02 |
0.33% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 126 | 0.01億 | 172 | 0.8/筆 | 6元 | -0.02 |
-0.33% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018/08/31 | 8.44 | 0.00289 | 2.6 | 0.04% | 0.03% | 0.07% | 0.00 | 0 | 3 | 2018/09/04 |
| 2017/08/31 | 13.5 | 0.007058 | 6.4 | 0.06% | 0.06% | 0.12% | 12.67 | 1.05 | 2 | 2017/09/01 |
| 2016/11/02 | 18.05 | 0.3 | 20 | 1.67% | 0.2% | 1.87% | 8.21 | 2.11 | - | - |
| 2015/07/23 | 17.9 | 0.044 | 38.6 | 0.25% | 0.39% | 0.64% | 4.82 | 3.58 | 55 | 2015/10/12 |
| 2014/10/29 | 34.55 | 0.799878 | 0 | 2.32% | 0% | 2.32% | 5.48 | 6.59 | 1 | 2014/10/29 |
| 2014/07/07 | 61.4 | 0 | 250.4 | 0% | 2.5% | 2.5% | 7.27 | 6.83 | - | - |
| 2013/07/15 | 85.6 | 3.6 | 140 | 4.21% | 1.4% | 5.61% | 9.03 | 8.08 | 66 | 2013/10/18 |
| 2012/06/28 | 91.2 | 3.5172 | 150 | 3.86% | 1.5% | 5.36% | 9.24 | 8.35 | 27 | 2012/08/06 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/22 | -32 |
0 |
0 |
-32 |
| 2025/01/21 | -22 |
0 |
0 |
-22 |
| 2025/01/20 | -28 |
0 |
0 |
-28 |
| 2025/01/17 | -74 |
0 |
2 |
-72 |
| 2025/01/16 | -25 |
0 |
5 |
-20 |
| 2025/01/15 | -45 |
0 |
1 |
-44 |
| 2025/01/14 | 40 |
0 |
17 |
57 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3130.00 | 25.00 |
0.81% |
| (3008)大立光 | 2750.00 | -15.01 |
-0.55% |
| (6669)緯穎 | 2240.00 | -125.00 |
-5.29% |
| (5269)祥碩 | 2070.00 | -15.01 |
-0.72% |
| (6409)旭隼 | 1905.00 | 35.01 |
1.88% |
| (3533)嘉澤 | 1880.00 | 60.01 |
3.30% |
| (2059)川湖 | 1520.00 | 35.01 |
2.36% |
| (2454)聯發科 | 1465.00 | 0.00 |
0.00% |
| (3653)健策 | 1385.00 | -5.00 |
-0.36% |
| (3443)創意 | 1320.00 | -10.01 |
-0.76% |