成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
16.90 |
16.85 | 1.19% | 17.00 |
17.00 |
16.80 |
11.82 & 1.43 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
189 | 0.04億 | 181 | 1.1/筆 | 17元 | 0.05 |
0.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
274 | 0.05億 | 272 | 1.1/筆 | 17元 | 0.11 |
0.66% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 14.85 | 0% | 0% | 0% | 490.00 | 0.04 | 11 | 2023/07/21 | ||
2022/07/19 | 16.5 | 1 | 0 | 6.07% | 0% | 6.07% | 18.86 | 0.83 | 226 | 2023/03/01 |
2021/08/24 | 16.75 | 1 | 0 | 5.98% | 0% | 5.98% | 11.67 | 1.32 | 179 | 2022/02/18 |
2020/07/28 | 11.9 | 0.6 | 0 | 5.05% | 0% | 5.05% | 14.53 | 0.76 | 57 | 2020/10/19 |
2019/07/23 | 11.25 | 0.46 | 0 | 4.09% | 0% | 4.09% | 27.69 | 0.4 | 223 | 2020/06/22 |
2018/07/18 | 12.25 | 0.4 | 0 | 3.27% | 0% | 3.27% | 21.05 | 0.58 | 571 | 2020/11/16 |
2017/07/07 | 11 | 0.65 | 0 | 5.91% | 0% | 5.91% | 12.94 | 0.8 | 162 | 2018/03/05 |
2016/07/07 | 11.65 | 0.5 | 0 | 4.3% | 0% | 4.3% | 12.82 | 0.87 | 433 | 2018/04/13 |
2015/07/10 | 10.3 | 0.3 | 0 | 2.92% | 0% | 2.92% | 0 | 1 | 2015/07/13 | |
2014/07/10 | 10.55 | 0.35 | 0 | 3.32% | 0% | 3.32% | 32.19 | 0.32 | 8 | 2014/07/21 |
2013/07/04 | 10.75 | 0.4 | 0 | 3.73% | 0% | 3.73% | 13.95 | 0.76 | 13 | 2013/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -43 |
0 |
-13 |
-56 |
2025/02/17 | 49 |
0 |
0 |
49 |
2025/02/14 | 14 |
0 |
7 |
21 |
2025/02/13 | 183 |
0 |
27 |
210 |
2025/02/12 | -18 |
0 |
9 |
-9 |
2025/02/11 | -41 |
0 |
-21 |
-62 |
2025/02/10 | -329 |
0 |
5 |
-324 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |