成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
17.11 |
17.21 | 0.93% | 17.23 |
17.23 |
17.07 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
23,037 | 3.95億 | 14,486 | 1.6/筆 | 17元 | -0.11 |
-0.64% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
27,808 | 4.8億 | 11,704 | 2.4/筆 | 17元 | 0.16 |
0.94% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/05/18 | 17.89 | 0.32 | 0 | 1.79% | 0% | 1.79% | 0.00 | 0 | 15 | 2022/06/01 |
2022/02/22 | 19.75 | 0.3 | 0 | 1.52% | 0% | 1.52% | 0.00 | 0 | - | - |
2021/11/16 | 18.85 | 0.28 | 0 | 1.49% | 0% | 1.49% | 0.00 | 0 | 31 | 2021/12/16 |
2021/08/17 | 18.2 | 0.3 | 0 | 1.65% | 0% | 1.65% | 0.00 | 0 | 28 | 2021/09/13 |
2021/05/18 | 17.48 | 0.25 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 1 | 2021/05/18 |
2021/02/25 | 17.37 | 0.15 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2021/02/25 |
2020/11/17 | 15.1 | 0.05 | 0 | 0.34% | 0% | 0.34% | 0.00 | 0 | 1 | 2020/11/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/06/28 | -339 |
0 |
-13,192 |
-13,531 |
2022/06/27 | 3,114 |
0 |
-17,258 |
-14,145 |
2022/06/24 | 2,519 |
0 |
-8,065 |
-5,546 |
2022/06/23 | -235 |
0 |
-13,907 |
-14,142 |
2022/06/22 | -2,868 |
0 |
-25,143 |
-28,011 |
2022/06/21 | 1,888 |
0 |
-359 |
1,529 |
2022/06/20 | -11,157 |
0 |
-41,825 |
-52,982 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2670.00 | 145.00 |
5.75% |
(3008)大立光 | 1710.00 | 5.00 |
0.30% |
(6409)旭隼 | 1490.00 | -25.00 |
-1.66% |
(5269)祥碩 | 1195.00 | -10.01 |
-0.84% |
(1590)亞德客-KY | 1035.00 | -25.00 |
-2.36% |
(6781)AES-KY | 1035.00 | -15.01 |
-1.43% |
(8454)富邦媒 | 801.00 | -25.00 |
-3.03% |
(6669)緯穎 | 751.00 | -14.01 |
-1.84% |
(3533)嘉澤 | 737.00 | -28.00 |
-3.67% |
(3661)世芯-KY | 721.00 | -33.01 |
-4.38% |