| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
21.90 |
21.93 | 0.96% | 22.02 |
22.09 |
21.88 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 50,189 | 11.02億 | 33,105 | 1.6/筆 | 22元 | -0.04 |
-0.19% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 62,342 | 13.71億 | 39,129 | 1.6/筆 | 22元 | -0.08 |
-0.37% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/02/20 | 22.96 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/11/18 | 22.73 | 0% | 0% | 0% | 0.00 | 0 | 92 | 2025/02/17 | ||
| 2024/08/16 | 23.13 | 0% | 0% | 0% | 0.00 | 0 | 68 | 2024/10/22 | ||
| 2024/05/17 | 23.57 | 0% | 0% | 0% | 0.00 | 0 | 34 | 2024/06/19 | ||
| 2024/02/27 | 22.41 | 0% | 0% | 0% | 0.00 | 0 | 15 | 2024/03/12 | ||
| 2023/11/16 | 20.69 | 0% | 0% | 0% | 0.00 | 0 | 28 | 2023/12/13 | ||
| 2023/08/16 | 21.43 | 0% | 0% | 0% | 0.00 | 0 | 133 | 2023/12/26 | ||
| 2023/05/17 | 17.97 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2023/05/19 | ||
| 2023/02/16 | 17.16 | 0.27 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 8 | 2023/02/23 |
| 2022/11/16 | 16.77 | 0.28 | 0 | 1.67% | 0% | 1.67% | 0.00 | 0 | 76 | 2023/01/30 |
| 2022/08/16 | 17.33 | 0.28 | 0 | 1.62% | 0% | 1.62% | 0.00 | 0 | 228 | 2023/03/31 |
| 2022/05/18 | 17.89 | 0.32 | 0 | 1.79% | 0% | 1.79% | 0.00 | 0 | 15 | 2022/06/01 |
| 2022/02/22 | 19.75 | 0.3 | 0 | 1.52% | 0% | 1.52% | 0.00 | 0 | 498 | 2023/07/04 |
| 2021/11/16 | 18.85 | 0.28 | 0 | 1.49% | 0% | 1.49% | 0.00 | 0 | 31 | 2021/12/16 |
| 2021/08/17 | 18.2 | 0.3 | 0 | 1.65% | 0% | 1.65% | 0.00 | 0 | 28 | 2021/09/13 |
| 2021/05/18 | 17.48 | 0.25 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 1 | 2021/05/18 |
| 2021/02/25 | 17.37 | 0.15 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2021/02/25 |
| 2020/11/17 | 15.1 | 0.05 | 0 | 0.34% | 0% | 0.34% | 0.00 | 0 | 1 | 2020/11/17 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/25 | -3,894 |
0 |
-27,978 |
-31,872 |
| 2025/03/24 | -3,726 |
0 |
-42,170 |
-45,897 |
| 2025/03/21 | -863 |
0 |
-20,560 |
-21,424 |
| 2025/03/20 | -2,274 |
0 |
-14,569 |
-16,843 |
| 2025/03/19 | -7,480 |
0 |
-47,936 |
-55,416 |
| 2025/03/18 | 3,234 |
0 |
-27,648 |
-24,414 |
| 2025/03/17 | -11,415 |
0 |
-35,582 |
-46,996 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2845.00 | 60.01 |
2.16% |
| (3008)大立光 | 2485.00 | 55.01 |
2.27% |
| (5269)祥碩 | 2035.00 | 45.01 |
2.27% |
| (6669)緯穎 | 1915.00 | 20.00 |
1.06% |
| (2059)川湖 | 1845.00 | 5.00 |
0.28% |
| (3533)嘉澤 | 1560.00 | 45.01 |
2.98% |
| (2454)聯發科 | 1525.00 | 45.01 |
3.05% |
| (6409)旭隼 | 1525.00 | 0.00 |
0.00% |
| (3443)創意 | 1205.00 | 10.01 |
0.84% |
| (6515)穎崴 | 1110.00 | 0.00 |
0.00% |